Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,245.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,178.85 2,178.85 2,175.08 2,175.08 0.0K
10:05 2,176.31 2,177.26 2,172.11 2,172.11 0.0K
10:10 2,170.84 2,170.99 2,166.16 2,166.18 0.0K
10:15 2,166.41 2,166.41 2,159.99 2,161.70 0.0K
10:20 2,161.87 2,161.87 2,159.30 2,159.41 0.0K
10:25 2,159.07 2,159.07 2,151.88 2,152.09 0.0K
10:30 2,150.87 2,152.01 2,146.12 2,148.05 0.0K
10:35 2,147.33 2,153.69 2,146.59 2,152.33 0.0K
10:40 2,152.77 2,154.73 2,151.40 2,152.37 0.0K
10:45 2,151.18 2,151.18 2,146.16 2,147.04 0.0K
10:50 2,146.90 2,149.90 2,143.46 2,143.46 0.0K
10:55 2,144.88 2,146.66 2,144.88 2,146.66 0.0K
11:00 2,147.31 2,148.32 2,144.69 2,148.32 0.0K
11:05 2,148.22 2,150.38 2,146.77 2,150.12 0.0K
11:10 2,150.26 2,161.39 2,148.46 2,160.24 0.0K
11:15 2,161.55 2,161.55 2,157.64 2,160.66 0.0K
11:20 2,158.52 2,162.23 2,158.13 2,160.82 0.0K
11:25 2,160.40 2,161.58 2,157.76 2,157.76 0.0K
11:30 2,157.27 2,157.76 2,155.18 2,157.76 0.0K
11:35 2,156.30 2,159.32 2,155.61 2,157.45 0.0K
11:40 2,157.18 2,157.95 2,155.77 2,157.29 0.0K
11:45 2,158.59 2,159.12 2,157.58 2,159.12 0.0K
11:50 2,158.35 2,158.80 2,156.71 2,156.82 0.0K
11:55 2,156.78 2,158.88 2,156.32 2,156.32 0.0K
12:00 2,156.99 2,157.64 2,156.68 2,157.56 0.0K
12:05 2,156.72 2,156.88 2,155.65 2,156.50 0.0K
12:10 2,155.66 2,155.66 2,153.24 2,153.24 0.0K
12:15 2,152.68 2,153.70 2,151.92 2,153.11 0.0K
12:20 2,153.47 2,153.49 2,150.95 2,150.95 0.0K
12:25 2,149.78 2,149.78 2,147.06 2,148.51 0.0K
12:30 2,149.14 2,150.89 2,148.53 2,150.89 0.0K
12:35 2,151.01 2,152.46 2,150.64 2,151.02 0.0K
12:40 2,151.62 2,152.21 2,150.81 2,150.81 0.0K
12:45 2,150.71 2,152.03 2,150.40 2,152.03 0.0K
12:50 2,152.33 2,152.33 2,150.22 2,150.39 0.0K
12:55 2,150.72 2,151.24 2,150.15 2,150.64 0.0K
13:00 2,150.74 2,150.74 2,149.21 2,149.75 0.0K
13:05 2,149.79 2,149.79 2,148.41 2,148.41 0.0K
13:10 2,148.23 2,148.95 2,147.91 2,148.95 0.0K
13:15 2,148.66 2,148.66 2,145.62 2,146.46 0.0K
13:20 2,146.14 2,146.49 2,145.14 2,146.20 0.0K
13:25 2,145.60 2,146.84 2,145.60 2,146.24 0.0K
13:30 2,146.52 2,148.04 2,146.52 2,147.46 0.0K
13:35 2,147.37 2,148.09 2,147.27 2,148.09 0.0K
13:40 2,148.00 2,149.55 2,147.46 2,149.55 0.0K
13:45 2,149.50 2,149.96 2,148.46 2,148.46 0.0K
13:50 2,148.72 2,148.72 2,146.99 2,147.46 0.0K
13:55 2,147.46 2,148.70 2,147.38 2,148.47 0.0K
14:00 2,148.10 2,150.14 2,147.91 2,149.86 0.0K
14:05 2,149.57 2,150.95 2,149.32 2,150.31 0.0K
14:10 2,150.06 2,150.61 2,149.99 2,150.61 0.0K
14:15 2,150.18 2,151.05 2,150.18 2,150.56 0.0K
14:20 2,150.81 2,152.64 2,150.56 2,152.64 0.0K
14:25 2,152.41 2,152.88 2,152.02 2,152.31 0.0K
14:30 2,152.17 2,152.73 2,150.69 2,150.69 0.0K
14:35 2,150.74 2,150.74 2,149.78 2,149.91 0.0K
14:40 2,148.96 2,150.27 2,148.74 2,150.27 0.0K
14:45 2,150.31 2,151.05 2,150.31 2,151.05 0.0K
14:50 2,150.92 2,151.02 2,150.45 2,151.00 0.0K
14:55 2,151.06 2,151.11 2,150.57 2,150.97 0.0K
15:00 2,151.37 2,154.32 2,151.23 2,153.72 0.0K
15:05 2,153.48 2,153.48 2,152.64 2,152.64 0.0K
15:10 2,153.04 2,154.75 2,153.04 2,154.33 0.0K
15:15 2,154.34 2,154.34 2,153.83 2,154.02 0.0K
15:20 2,154.49 2,156.38 2,154.34 2,156.30 0.0K
15:25 2,156.46 2,156.46 2,155.92 2,156.23 0.0K
15:30 2,156.42 2,156.42 2,153.93 2,154.57 0.0K
15:35 2,154.58 2,154.58 2,153.77 2,153.83 0.0K
15:40 2,153.73 2,154.22 2,153.38 2,153.38 0.0K
15:45 2,153.39 2,154.27 2,153.39 2,154.27 0.0K
15:50 2,154.31 2,155.91 2,154.31 2,155.91 0.0K
15:55 2,155.64 2,156.47 2,155.57 2,155.57 0.0K
16:00 2,154.90 2,156.40 2,154.90 2,155.90 0.0K
16:05 2,155.74 2,155.89 2,154.80 2,154.96 0.0K
16:10 2,155.88 2,155.88 2,155.18 2,155.26 0.0K
16:15 2,155.04 2,155.20 2,153.73 2,153.79 0.0K
16:20 2,153.31 2,153.31 2,152.08 2,152.81 0.0K
16:25 2,153.03 2,153.04 2,151.35 2,151.35 0.0K
16:30 2,151.65 2,152.11 2,151.25 2,151.57 0.0K
16:35 2,151.88 2,152.62 2,151.39 2,152.62 0.0K
16:40 2,152.63 2,152.63 2,151.67 2,152.02 0.0K
16:45 2,152.11 2,152.64 2,151.84 2,152.53 0.0K
16:50 2,152.41 2,152.82 2,152.04 2,152.82 0.0K
16:55 2,152.82 2,153.77 2,152.82 2,153.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし