Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,245.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,189.46 2,189.46 2,178.23 2,178.23 0.0K
10:05 2,177.20 2,177.53 2,149.35 2,149.35 0.0K
10:10 2,149.48 2,154.56 2,146.08 2,154.56 0.0K
10:15 2,156.52 2,162.16 2,156.52 2,157.30 0.0K
10:20 2,157.04 2,162.25 2,157.04 2,162.25 0.0K
10:25 2,160.87 2,160.87 2,154.82 2,156.69 0.0K
10:30 2,158.21 2,161.17 2,156.34 2,159.95 0.0K
10:35 2,160.60 2,160.72 2,156.76 2,156.76 0.0K
10:40 2,156.15 2,164.37 2,156.15 2,162.90 0.0K
10:45 2,165.27 2,170.26 2,165.27 2,166.65 0.0K
10:50 2,167.08 2,167.08 2,162.65 2,165.65 0.0K
10:55 2,165.70 2,166.27 2,163.75 2,164.38 0.0K
11:00 2,163.44 2,164.15 2,161.10 2,163.43 0.0K
11:05 2,164.55 2,165.98 2,163.85 2,164.50 0.0K
11:10 2,165.89 2,166.87 2,163.42 2,163.75 0.0K
11:15 2,162.48 2,163.65 2,162.23 2,162.65 0.0K
11:20 2,162.54 2,163.11 2,161.20 2,161.20 0.0K
11:25 2,160.45 2,161.70 2,159.95 2,160.32 0.0K
11:30 2,161.11 2,162.62 2,160.37 2,162.62 0.0K
11:35 2,162.33 2,162.53 2,160.62 2,162.53 0.0K
11:40 2,162.31 2,164.39 2,161.72 2,163.69 0.0K
11:45 2,163.85 2,164.31 2,160.88 2,160.88 0.0K
11:50 2,161.29 2,162.14 2,160.40 2,160.40 0.0K
11:55 2,159.80 2,160.63 2,159.15 2,159.84 0.0K
12:00 2,159.98 2,161.03 2,159.24 2,159.24 0.0K
12:05 2,158.94 2,158.96 2,158.44 2,158.45 0.0K
12:10 2,158.42 2,158.42 2,155.36 2,155.36 0.0K
12:15 2,155.43 2,157.85 2,155.43 2,156.32 0.0K
12:20 2,156.87 2,158.66 2,156.87 2,158.66 0.0K
12:25 2,158.80 2,159.69 2,158.79 2,159.52 0.0K
12:30 2,159.65 2,161.43 2,159.30 2,159.30 0.0K
12:35 2,159.05 2,159.86 2,157.69 2,159.24 0.0K
12:40 2,159.97 2,160.32 2,159.55 2,159.93 0.0K
12:45 2,159.98 2,160.82 2,159.70 2,160.82 0.0K
12:50 2,160.97 2,162.33 2,160.97 2,161.68 0.0K
12:55 2,161.80 2,162.34 2,161.34 2,162.34 0.0K
13:00 2,162.32 2,164.27 2,161.92 2,164.27 0.0K
13:05 2,164.23 2,167.18 2,164.20 2,167.05 0.0K
13:10 2,166.50 2,166.70 2,166.07 2,166.28 0.0K
13:15 2,166.05 2,166.95 2,165.91 2,166.93 0.0K
13:20 2,167.17 2,169.90 2,167.08 2,169.22 0.0K
13:25 2,169.35 2,170.15 2,168.36 2,168.36 0.0K
13:30 2,168.12 2,169.18 2,167.44 2,167.98 0.0K
13:35 2,168.17 2,170.73 2,168.17 2,170.42 0.0K
13:40 2,170.83 2,171.17 2,170.32 2,170.41 0.0K
13:45 2,169.49 2,170.68 2,169.01 2,169.08 0.0K
13:50 2,168.95 2,168.95 2,167.04 2,167.04 0.0K
13:55 2,166.63 2,167.43 2,166.39 2,167.11 0.0K
14:00 2,167.39 2,167.40 2,166.08 2,166.56 0.0K
14:05 2,166.72 2,168.81 2,166.42 2,168.39 0.0K
14:10 2,168.85 2,168.94 2,167.52 2,168.00 0.0K
14:15 2,168.30 2,169.91 2,168.30 2,168.53 0.0K
14:20 2,168.57 2,168.57 2,166.46 2,166.46 0.0K
14:25 2,167.12 2,168.84 2,166.23 2,168.76 0.0K
14:30 2,168.29 2,168.37 2,167.33 2,167.63 0.0K
14:35 2,167.66 2,167.95 2,166.94 2,166.94 0.0K
14:40 2,165.41 2,168.32 2,165.41 2,167.75 0.0K
14:45 2,167.21 2,169.36 2,167.21 2,169.36 0.0K
14:50 2,169.69 2,169.76 2,168.31 2,168.89 0.0K
14:55 2,169.38 2,169.38 2,166.70 2,168.56 0.0K
15:00 2,168.32 2,170.23 2,168.32 2,170.19 0.0K
15:05 2,170.25 2,171.19 2,170.25 2,171.19 0.0K
15:10 2,171.50 2,172.92 2,171.50 2,172.92 0.0K
15:15 2,173.46 2,173.46 2,171.26 2,171.68 0.0K
15:20 2,172.19 2,172.39 2,169.49 2,170.21 0.0K
15:25 2,170.16 2,174.11 2,170.16 2,173.66 0.0K
15:30 2,174.05 2,174.05 2,171.52 2,171.52 0.0K
15:35 2,171.47 2,173.36 2,171.47 2,173.31 0.0K
15:40 2,174.63 2,174.67 2,173.78 2,174.12 0.0K
15:45 2,174.28 2,177.35 2,174.28 2,175.95 0.0K
15:50 2,175.64 2,175.64 2,173.57 2,173.57 0.0K
15:55 2,173.38 2,174.22 2,173.38 2,173.93 0.0K
16:00 2,174.36 2,177.04 2,174.36 2,176.36 0.0K
16:05 2,176.56 2,177.44 2,176.19 2,176.93 0.0K
16:10 2,176.91 2,176.91 2,176.08 2,176.34 0.0K
16:15 2,176.94 2,179.26 2,176.55 2,178.27 0.0K
16:20 2,177.54 2,180.41 2,177.54 2,180.41 0.0K
16:25 2,180.71 2,181.53 2,180.69 2,181.32 0.0K
16:30 2,181.12 2,181.12 2,179.11 2,179.13 0.0K
16:35 2,179.53 2,179.65 2,178.04 2,178.84 0.0K
16:40 2,178.88 2,178.88 2,178.01 2,178.36 0.0K
16:45 2,177.92 2,178.79 2,177.29 2,178.79 0.0K
16:50 2,178.66 2,179.06 2,177.87 2,178.29 0.0K
16:55 2,179.14 2,179.14 2,178.48 2,178.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし