Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,245.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,230.01 2,232.41 2,230.01 2,232.41 0.0K
10:05 2,231.93 2,244.36 2,231.93 2,244.36 0.0K
10:10 2,243.16 2,244.42 2,240.62 2,240.62 0.0K
10:15 2,238.97 2,238.97 2,231.49 2,234.06 0.0K
10:20 2,234.96 2,241.42 2,234.96 2,238.82 0.0K
10:25 2,238.73 2,238.73 2,235.61 2,236.37 0.0K
10:30 2,235.85 2,236.36 2,231.46 2,231.46 0.0K
10:35 2,231.43 2,236.20 2,230.28 2,236.20 0.0K
10:40 2,235.29 2,235.29 2,232.05 2,232.96 0.0K
10:45 2,232.86 2,232.86 2,230.93 2,231.67 0.0K
10:50 2,233.40 2,235.10 2,231.15 2,231.15 0.0K
10:55 2,230.05 2,230.05 2,226.81 2,229.08 0.0K
11:00 2,229.56 2,229.56 2,224.74 2,228.03 0.0K
11:05 2,226.88 2,229.08 2,226.88 2,227.19 0.0K
11:10 2,226.80 2,229.80 2,226.19 2,229.40 0.0K
11:15 2,229.35 2,230.70 2,229.35 2,230.09 0.0K
11:20 2,229.67 2,231.61 2,229.67 2,231.52 0.0K
11:25 2,232.82 2,234.22 2,231.44 2,231.44 0.0K
11:30 2,231.51 2,231.51 2,230.28 2,230.48 0.0K
11:35 2,230.91 2,232.25 2,229.73 2,230.08 0.0K
11:40 2,229.73 2,229.73 2,227.99 2,228.47 0.0K
11:45 2,228.19 2,228.19 2,225.33 2,226.84 0.0K
11:50 2,226.50 2,227.73 2,226.12 2,227.73 0.0K
11:55 2,227.39 2,228.43 2,227.39 2,228.19 0.0K
12:00 2,227.94 2,228.17 2,225.21 2,225.21 0.0K
12:05 2,225.32 2,226.00 2,224.23 2,224.23 0.0K
12:10 2,223.31 2,223.79 2,219.96 2,221.73 0.0K
12:15 2,221.92 2,222.24 2,221.46 2,221.92 0.0K
12:20 2,221.76 2,221.84 2,219.63 2,219.63 0.0K
12:25 2,219.69 2,221.80 2,219.69 2,221.80 0.0K
12:30 2,222.23 2,224.46 2,221.33 2,224.46 0.0K
12:35 2,224.46 2,225.04 2,223.87 2,224.02 0.0K
12:40 2,224.16 2,224.93 2,224.16 2,224.48 0.0K
12:45 2,223.96 2,223.96 2,222.25 2,222.40 0.0K
12:50 2,222.50 2,222.92 2,219.63 2,219.63 0.0K
12:55 2,218.80 2,222.22 2,218.80 2,221.86 0.0K
13:00 2,222.10 2,224.29 2,222.10 2,223.56 0.0K
13:05 2,223.63 2,224.82 2,223.47 2,224.65 0.0K
13:10 2,224.74 2,226.02 2,224.74 2,226.02 0.0K
13:15 2,227.32 2,227.80 2,226.16 2,226.24 0.0K
13:20 2,226.24 2,227.46 2,226.24 2,227.28 0.0K
13:25 2,227.35 2,227.35 2,226.30 2,226.58 0.0K
13:30 2,226.45 2,226.91 2,226.01 2,226.34 0.0K
13:35 2,225.97 2,226.79 2,225.97 2,226.79 0.0K
13:40 2,226.70 2,226.70 2,225.53 2,226.16 0.0K
13:45 2,225.95 2,226.01 2,225.36 2,225.74 0.0K
13:50 2,225.99 2,226.77 2,225.59 2,226.77 0.0K
13:55 2,226.99 2,227.80 2,226.61 2,227.04 0.0K
14:00 2,226.86 2,228.90 2,226.86 2,227.43 0.0K
14:05 2,227.84 2,228.76 2,227.55 2,228.74 0.0K
14:10 2,229.03 2,230.27 2,228.07 2,230.27 0.0K
14:15 2,230.17 2,230.77 2,229.85 2,230.29 0.0K
14:20 2,230.24 2,231.20 2,229.61 2,229.61 0.0K
14:25 2,229.40 2,229.62 2,228.63 2,228.82 0.0K
14:30 2,228.25 2,228.76 2,226.98 2,227.57 0.0K
14:35 2,227.54 2,228.17 2,227.54 2,228.03 0.0K
14:40 2,228.52 2,229.83 2,228.33 2,229.83 0.0K
14:45 2,229.91 2,231.83 2,229.91 2,231.06 0.0K
14:50 2,230.76 2,230.79 2,229.21 2,229.21 0.0K
14:55 2,229.04 2,229.60 2,228.54 2,229.60 0.0K
15:00 2,229.55 2,230.11 2,229.10 2,229.10 0.0K
15:05 2,229.19 2,230.85 2,229.19 2,229.82 0.0K
15:10 2,230.33 2,230.61 2,229.84 2,230.12 0.0K
15:15 2,229.00 2,229.41 2,228.79 2,229.07 0.0K
15:20 2,229.08 2,229.53 2,227.71 2,228.91 0.0K
15:25 2,228.88 2,231.77 2,228.88 2,231.48 0.0K
15:30 2,231.52 2,231.52 2,230.27 2,231.35 0.0K
15:35 2,231.09 2,231.09 2,230.18 2,230.65 0.0K
15:40 2,230.50 2,230.50 2,228.57 2,229.21 0.0K
15:45 2,229.16 2,230.09 2,228.94 2,229.97 0.0K
15:50 2,232.28 2,232.28 2,231.30 2,231.66 0.0K
15:55 2,231.86 2,233.12 2,231.04 2,232.99 0.0K
16:00 2,233.54 2,233.79 2,232.18 2,233.21 0.0K
16:05 2,232.87 2,232.87 2,231.76 2,232.11 0.0K
16:10 2,232.43 2,232.43 2,231.15 2,232.33 0.0K
16:15 2,232.13 2,233.27 2,232.13 2,232.57 0.0K
16:20 2,232.20 2,234.64 2,232.20 2,234.10 0.0K
16:25 2,234.20 2,234.64 2,233.46 2,233.46 0.0K
16:30 2,233.45 2,234.37 2,232.29 2,232.29 0.0K
16:35 2,232.74 2,234.35 2,232.58 2,234.30 0.0K
16:40 2,234.29 2,234.72 2,233.96 2,234.39 0.0K
16:45 2,233.99 2,234.43 2,233.79 2,234.05 0.0K
16:50 2,234.43 2,234.43 2,233.70 2,233.81 0.0K
16:55 2,235.54 2,235.54 2,231.65 2,231.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし