Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,206.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,129.29 2,131.51 2,129.29 2,131.51 0.0K
10:05 2,131.82 2,142.49 2,131.82 2,142.49 0.0K
10:10 2,143.13 2,148.96 2,143.13 2,148.96 0.0K
10:15 2,148.95 2,151.83 2,148.95 2,151.75 0.0K
10:20 2,150.43 2,150.69 2,147.18 2,147.48 0.0K
10:25 2,147.62 2,152.52 2,147.35 2,152.42 0.0K
10:30 2,152.67 2,152.67 2,143.87 2,143.87 0.0K
10:35 2,143.94 2,147.69 2,143.94 2,147.69 0.0K
10:40 2,148.45 2,150.08 2,146.71 2,148.64 0.0K
10:45 2,148.48 2,148.48 2,144.67 2,147.40 0.0K
10:50 2,147.57 2,149.18 2,146.87 2,149.18 0.0K
10:55 2,150.13 2,153.35 2,150.13 2,152.18 0.0K
11:00 2,151.92 2,151.92 2,149.40 2,150.30 0.0K
11:05 2,150.10 2,152.79 2,150.10 2,152.79 0.0K
11:10 2,154.44 2,158.15 2,154.36 2,156.42 0.0K
11:15 2,156.80 2,160.35 2,156.80 2,159.16 0.0K
11:20 2,159.62 2,159.93 2,156.62 2,156.62 0.0K
11:25 2,156.29 2,157.51 2,154.59 2,155.97 0.0K
11:30 2,157.11 2,159.66 2,157.11 2,157.75 0.0K
11:35 2,156.10 2,157.52 2,155.32 2,157.50 0.0K
11:40 2,157.46 2,160.82 2,157.19 2,160.76 0.0K
11:45 2,159.23 2,159.23 2,154.21 2,154.59 0.0K
11:50 2,154.48 2,155.16 2,152.63 2,153.58 0.0K
11:55 2,153.69 2,153.69 2,151.93 2,153.22 0.0K
12:00 2,152.70 2,152.70 2,148.95 2,148.95 0.0K
12:05 2,149.04 2,150.31 2,148.52 2,148.52 0.0K
12:10 2,149.47 2,153.49 2,149.47 2,153.45 0.0K
12:15 2,153.56 2,155.53 2,153.56 2,155.53 0.0K
12:20 2,155.76 2,155.92 2,154.08 2,155.29 0.0K
12:25 2,155.66 2,157.02 2,155.66 2,156.56 0.0K
12:30 2,157.10 2,157.10 2,154.91 2,154.91 0.0K
12:35 2,154.54 2,154.54 2,153.22 2,153.61 0.0K
12:40 2,153.61 2,155.03 2,153.52 2,155.03 0.0K
12:45 2,154.85 2,155.98 2,154.85 2,154.99 0.0K
12:50 2,154.63 2,156.37 2,154.45 2,155.49 0.0K
12:55 2,156.81 2,157.15 2,155.97 2,157.15 0.0K
13:00 2,157.36 2,157.77 2,156.14 2,156.49 0.0K
13:05 2,156.59 2,157.90 2,156.59 2,157.51 0.0K
13:10 2,157.24 2,159.00 2,157.21 2,159.00 0.0K
13:15 2,158.68 2,159.37 2,157.98 2,157.98 0.0K
13:20 2,157.74 2,159.32 2,157.74 2,159.32 0.0K
13:25 2,159.29 2,160.19 2,159.29 2,159.91 0.0K
13:30 2,159.92 2,160.02 2,159.12 2,159.38 0.0K
13:35 2,159.50 2,160.08 2,158.97 2,159.43 0.0K
13:40 2,160.02 2,160.31 2,158.60 2,158.60 0.0K
13:45 2,158.62 2,158.78 2,158.21 2,158.78 0.0K
13:50 2,158.47 2,158.47 2,154.43 2,155.72 0.0K
13:55 2,155.83 2,156.18 2,154.54 2,155.40 0.0K
14:00 2,155.50 2,155.94 2,155.25 2,155.25 0.0K
14:05 2,154.99 2,156.45 2,154.63 2,155.77 0.0K
14:10 2,155.91 2,156.12 2,153.57 2,153.86 0.0K
14:15 2,154.44 2,155.75 2,154.44 2,154.49 0.0K
14:20 2,154.19 2,155.17 2,153.98 2,154.62 0.0K
14:25 2,154.97 2,155.21 2,146.02 2,146.67 0.0K
14:30 2,145.50 2,150.50 2,145.50 2,150.50 0.0K
14:35 2,150.01 2,150.01 2,148.19 2,148.64 0.0K
14:40 2,148.29 2,148.29 2,143.36 2,145.65 0.0K
14:45 2,144.70 2,146.20 2,143.58 2,143.58 0.0K
14:50 2,142.77 2,143.08 2,138.23 2,139.37 0.0K
14:55 2,139.82 2,142.94 2,138.05 2,141.67 0.0K
15:00 2,141.51 2,146.63 2,141.51 2,146.56 0.0K
15:05 2,146.57 2,148.37 2,144.93 2,144.93 0.0K
15:10 2,144.53 2,146.24 2,143.76 2,143.76 0.0K
15:15 2,143.70 2,144.83 2,143.49 2,143.80 0.0K
15:20 2,143.24 2,143.24 2,139.72 2,141.01 0.0K
15:25 2,140.77 2,140.77 2,137.42 2,137.42 0.0K
15:30 2,138.74 2,140.10 2,138.62 2,140.10 0.0K
15:35 2,140.66 2,141.21 2,139.94 2,141.21 0.0K
15:40 2,141.39 2,143.59 2,140.85 2,143.35 0.0K
15:45 2,142.80 2,142.80 2,140.81 2,142.22 0.0K
15:50 2,142.53 2,144.53 2,141.97 2,143.85 0.0K
15:55 2,143.60 2,143.95 2,141.29 2,142.22 0.0K
16:00 2,142.98 2,143.98 2,141.94 2,143.98 0.0K
16:05 2,144.24 2,146.99 2,144.24 2,146.97 0.0K
16:10 2,145.88 2,147.40 2,145.88 2,146.21 0.0K
16:15 2,146.91 2,146.98 2,146.40 2,146.62 0.0K
16:20 2,146.50 2,146.88 2,145.67 2,146.06 0.0K
16:25 2,145.73 2,148.17 2,145.63 2,148.17 0.0K
16:30 2,148.53 2,150.90 2,148.53 2,150.50 0.0K
16:35 2,149.75 2,151.66 2,149.45 2,151.66 0.0K
16:40 2,151.76 2,151.76 2,151.04 2,151.30 0.0K
16:45 2,151.06 2,152.08 2,151.06 2,151.40 0.0K
16:50 2,150.97 2,154.46 2,150.97 2,153.03 0.0K
16:55 2,153.30 2,156.21 2,153.24 2,156.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし