Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,206.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,128.55 2,129.88 2,128.55 2,129.88 0.0K
10:05 2,129.79 2,130.21 2,126.84 2,126.84 0.0K
10:10 2,128.67 2,134.23 2,128.67 2,134.23 0.0K
10:15 2,131.82 2,134.10 2,131.14 2,134.10 0.0K
10:20 2,133.56 2,137.75 2,132.07 2,137.75 0.0K
10:25 2,137.88 2,141.52 2,137.88 2,140.24 0.0K
10:30 2,138.75 2,138.75 2,135.36 2,136.18 0.0K
10:35 2,136.32 2,141.90 2,136.32 2,141.90 0.0K
10:40 2,141.03 2,146.85 2,141.03 2,141.23 0.0K
10:45 2,140.25 2,140.25 2,138.18 2,138.92 0.0K
10:50 2,140.55 2,141.41 2,140.30 2,141.41 0.0K
10:55 2,140.80 2,141.95 2,140.43 2,141.76 0.0K
11:00 2,141.32 2,143.21 2,140.22 2,142.38 0.0K
11:05 2,142.48 2,143.25 2,141.77 2,143.18 0.0K
11:10 2,142.81 2,144.38 2,142.24 2,142.24 0.0K
11:15 2,142.32 2,142.99 2,140.18 2,140.18 0.0K
11:20 2,138.96 2,140.13 2,137.07 2,137.07 0.0K
11:25 2,135.89 2,137.80 2,134.62 2,137.80 0.0K
11:30 2,137.05 2,137.05 2,130.84 2,130.84 0.0K
11:35 2,130.21 2,130.45 2,128.10 2,129.02 0.0K
11:40 2,128.12 2,132.23 2,126.04 2,126.04 0.0K
11:45 2,126.55 2,127.91 2,125.25 2,127.91 0.0K
11:50 2,128.67 2,130.26 2,128.67 2,129.17 0.0K
11:55 2,129.21 2,131.19 2,129.05 2,129.85 0.0K
12:00 2,129.56 2,130.15 2,128.50 2,129.65 0.0K
12:05 2,128.72 2,130.50 2,127.95 2,130.50 0.0K
12:10 2,130.99 2,132.52 2,130.10 2,132.52 0.0K
12:15 2,131.54 2,134.34 2,131.54 2,134.22 0.0K
12:20 2,134.70 2,134.81 2,131.73 2,131.73 0.0K
12:25 2,131.80 2,134.76 2,131.80 2,134.76 0.0K
12:30 2,134.98 2,136.44 2,134.15 2,136.44 0.0K
12:35 2,136.83 2,136.83 2,134.03 2,134.03 0.0K
12:40 2,133.86 2,134.31 2,131.60 2,132.51 0.0K
12:45 2,132.78 2,134.94 2,132.78 2,134.75 0.0K
12:50 2,132.97 2,135.25 2,132.84 2,135.25 0.0K
12:55 2,135.40 2,137.44 2,134.60 2,136.93 0.0K
13:00 2,136.90 2,136.90 2,135.06 2,135.54 0.0K
13:05 2,136.69 2,137.77 2,136.63 2,136.97 0.0K
13:10 2,136.74 2,138.92 2,136.34 2,136.34 0.0K
13:15 2,137.34 2,139.56 2,137.34 2,138.99 0.0K
13:20 2,138.42 2,138.42 2,136.53 2,137.23 0.0K
13:25 2,137.29 2,137.57 2,136.23 2,136.94 0.0K
13:30 2,136.65 2,136.94 2,136.50 2,136.94 0.0K
13:35 2,138.00 2,138.09 2,136.89 2,137.39 0.0K
13:40 2,137.55 2,137.55 2,135.37 2,135.37 0.0K
13:45 2,135.80 2,136.65 2,135.66 2,135.71 0.0K
13:50 2,135.94 2,136.91 2,135.94 2,136.91 0.0K
13:55 2,136.03 2,136.27 2,135.62 2,136.27 0.0K
14:00 2,137.18 2,138.72 2,136.90 2,138.39 0.0K
14:05 2,138.63 2,140.77 2,138.63 2,140.77 0.0K
14:10 2,140.38 2,140.47 2,139.09 2,139.09 0.0K
14:15 2,139.44 2,139.62 2,137.72 2,137.88 0.0K
14:20 2,137.64 2,138.17 2,136.47 2,136.58 0.0K
14:25 2,136.79 2,137.61 2,136.48 2,137.23 0.0K
14:30 2,137.74 2,137.75 2,136.71 2,136.71 0.0K
14:35 2,136.86 2,136.86 2,135.94 2,136.04 0.0K
14:40 2,136.40 2,137.59 2,136.31 2,136.64 0.0K
14:45 2,136.22 2,136.74 2,135.70 2,136.74 0.0K
14:50 2,136.28 2,136.52 2,135.86 2,136.09 0.0K
14:55 2,135.94 2,135.94 2,133.37 2,134.42 0.0K
15:00 2,134.53 2,135.32 2,134.19 2,134.19 0.0K
15:05 2,133.65 2,133.69 2,130.72 2,130.73 0.0K
15:10 2,130.50 2,130.50 2,127.36 2,127.36 0.0K
15:15 2,128.04 2,128.66 2,126.91 2,126.91 0.0K
15:20 2,127.18 2,128.41 2,126.58 2,128.41 0.0K
15:25 2,128.64 2,128.64 2,126.80 2,127.00 0.0K
15:30 2,127.22 2,129.90 2,127.19 2,129.90 0.0K
15:35 2,129.58 2,129.58 2,128.36 2,128.36 0.0K
15:40 2,128.75 2,128.75 2,127.59 2,127.81 0.0K
15:45 2,128.35 2,129.12 2,128.23 2,128.23 0.0K
15:50 2,128.21 2,128.74 2,127.61 2,127.63 0.0K
15:55 2,127.09 2,127.09 2,125.33 2,125.80 0.0K
16:00 2,126.03 2,126.22 2,125.18 2,125.89 0.0K
16:05 2,125.26 2,125.94 2,125.19 2,125.41 0.0K
16:10 2,125.85 2,126.96 2,125.85 2,126.87 0.0K
16:15 2,127.08 2,127.49 2,126.31 2,126.69 0.0K
16:20 2,126.50 2,128.08 2,125.64 2,128.08 0.0K
16:25 2,127.78 2,128.77 2,126.80 2,128.55 0.0K
16:30 2,128.67 2,129.31 2,128.18 2,128.18 0.0K
16:35 2,128.11 2,129.18 2,127.92 2,128.11 0.0K
16:40 2,128.38 2,128.38 2,127.05 2,127.05 0.0K
16:45 2,127.11 2,127.90 2,127.11 2,127.13 0.0K
16:50 2,127.15 2,128.63 2,127.15 2,128.16 0.0K
16:55 2,128.97 2,129.29 2,128.46 2,129.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし