Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,206.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,088.50 2,090.25 2,088.11 2,089.54 0.0K
10:05 2,089.78 2,096.24 2,089.78 2,096.24 0.0K
10:10 2,093.49 2,099.81 2,093.49 2,099.81 0.0K
10:15 2,100.75 2,105.21 2,099.72 2,105.21 0.0K
10:20 2,106.63 2,115.98 2,106.63 2,115.24 0.0K
10:25 2,114.04 2,118.05 2,113.83 2,115.59 0.0K
10:30 2,118.17 2,121.72 2,117.93 2,121.72 0.0K
10:35 2,121.19 2,123.12 2,120.39 2,120.61 0.0K
10:40 2,120.10 2,124.73 2,120.10 2,124.73 0.0K
10:45 2,125.09 2,129.37 2,125.09 2,127.65 0.0K
10:50 2,127.01 2,127.69 2,122.71 2,123.22 0.0K
10:55 2,123.71 2,123.98 2,119.11 2,119.11 0.0K
11:00 2,118.18 2,118.82 2,116.23 2,117.36 0.0K
11:05 2,117.66 2,120.96 2,117.66 2,120.12 0.0K
11:10 2,120.31 2,120.57 2,118.89 2,118.89 0.0K
11:15 2,118.37 2,123.36 2,117.81 2,123.27 0.0K
11:20 2,122.64 2,122.64 2,120.18 2,121.99 0.0K
11:25 2,121.37 2,123.03 2,121.10 2,121.22 0.0K
11:30 2,119.87 2,122.69 2,119.87 2,122.69 0.0K
11:35 2,122.30 2,125.55 2,122.30 2,123.02 0.0K
11:40 2,124.41 2,126.36 2,122.49 2,126.24 0.0K
11:45 2,126.14 2,126.14 2,123.00 2,123.70 0.0K
11:50 2,123.45 2,126.41 2,123.45 2,126.41 0.0K
11:55 2,125.67 2,125.67 2,123.13 2,123.13 0.0K
12:00 2,123.62 2,126.80 2,123.62 2,126.00 0.0K
12:05 2,125.71 2,128.71 2,125.54 2,128.71 0.0K
12:10 2,128.61 2,131.85 2,128.25 2,131.45 0.0K
12:15 2,131.32 2,133.49 2,131.21 2,133.47 0.0K
12:20 2,134.33 2,137.09 2,134.22 2,135.91 0.0K
12:25 2,136.00 2,140.37 2,136.00 2,138.98 0.0K
12:30 2,138.52 2,138.52 2,135.76 2,137.29 0.0K
12:35 2,137.93 2,137.93 2,135.93 2,136.37 0.0K
12:40 2,136.26 2,136.56 2,132.39 2,133.98 0.0K
12:45 2,134.60 2,134.83 2,133.70 2,134.27 0.0K
12:50 2,134.57 2,135.03 2,133.87 2,134.23 0.0K
12:55 2,134.53 2,135.27 2,134.04 2,135.10 0.0K
13:00 2,135.71 2,136.88 2,134.54 2,134.54 0.0K
13:05 2,134.35 2,134.46 2,132.12 2,132.54 0.0K
13:10 2,130.13 2,131.29 2,129.16 2,129.16 0.0K
13:15 2,128.82 2,129.48 2,127.38 2,127.38 0.0K
13:20 2,127.17 2,127.17 2,124.43 2,125.10 0.0K
13:25 2,125.27 2,126.09 2,124.28 2,125.84 0.0K
13:30 2,125.86 2,125.86 2,122.84 2,122.84 0.0K
13:35 2,122.30 2,122.73 2,120.92 2,122.71 0.0K
13:40 2,121.54 2,122.65 2,121.54 2,122.65 0.0K
13:45 2,122.48 2,124.40 2,122.48 2,124.40 0.0K
13:50 2,124.67 2,124.67 2,121.87 2,121.92 0.0K
13:55 2,123.08 2,123.08 2,122.22 2,122.89 0.0K
14:00 2,122.67 2,123.25 2,122.25 2,122.42 0.0K
14:05 2,121.65 2,122.21 2,121.11 2,121.21 0.0K
14:10 2,121.42 2,121.42 2,118.56 2,120.28 0.0K
14:15 2,119.96 2,120.00 2,118.72 2,120.00 0.0K
14:20 2,120.04 2,121.06 2,120.04 2,120.17 0.0K
14:25 2,120.46 2,120.46 2,119.07 2,119.15 0.0K
14:30 2,119.34 2,121.87 2,119.34 2,121.87 0.0K
14:35 2,121.27 2,121.82 2,120.93 2,121.82 0.0K
14:40 2,122.04 2,122.81 2,120.26 2,122.27 0.0K
14:45 2,122.08 2,122.51 2,121.57 2,122.05 0.0K
14:50 2,121.99 2,123.03 2,121.62 2,123.00 0.0K
14:55 2,122.80 2,123.53 2,122.07 2,122.07 0.0K
15:00 2,122.90 2,124.29 2,122.61 2,124.29 0.0K
15:05 2,124.26 2,124.68 2,122.75 2,122.75 0.0K
15:10 2,123.06 2,125.36 2,123.06 2,125.36 0.0K
15:15 2,125.42 2,125.85 2,125.05 2,125.57 0.0K
15:20 2,126.57 2,129.65 2,126.25 2,128.93 0.0K
15:25 2,129.28 2,129.28 2,127.51 2,127.66 0.0K
15:30 2,128.09 2,128.20 2,127.28 2,128.20 0.0K
15:35 2,127.89 2,128.72 2,127.05 2,127.05 0.0K
15:40 2,127.65 2,128.84 2,127.65 2,127.95 0.0K
15:45 2,127.92 2,129.06 2,127.22 2,127.28 0.0K
15:50 2,127.88 2,127.88 2,125.77 2,125.77 0.0K
15:55 2,125.36 2,127.22 2,125.36 2,127.22 0.0K
16:00 2,126.98 2,129.53 2,126.98 2,128.33 0.0K
16:05 2,128.17 2,128.35 2,126.96 2,127.03 0.0K
16:10 2,126.97 2,129.76 2,126.73 2,129.06 0.0K
16:15 2,129.34 2,133.96 2,129.34 2,131.77 0.0K
16:20 2,131.65 2,132.30 2,130.74 2,130.74 0.0K
16:25 2,130.58 2,131.11 2,130.21 2,130.21 0.0K
16:30 2,129.43 2,129.43 2,127.94 2,128.76 0.0K
16:35 2,128.75 2,128.75 2,127.37 2,127.70 0.0K
16:40 2,127.87 2,128.46 2,127.04 2,127.28 0.0K
16:45 2,126.15 2,127.91 2,125.16 2,125.36 0.0K
16:50 2,125.59 2,126.78 2,125.52 2,125.56 0.0K
16:55 2,126.17 2,128.56 2,126.17 2,128.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし