Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,206.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,088.30 2,097.49 2,088.30 2,097.49 0.0K
10:05 2,098.81 2,100.80 2,092.83 2,098.38 0.0K
10:10 2,097.52 2,099.56 2,097.52 2,098.63 0.0K
10:15 2,100.18 2,100.18 2,090.88 2,090.88 0.0K
10:20 2,091.04 2,092.27 2,089.58 2,090.55 0.0K
10:25 2,089.50 2,090.68 2,088.17 2,089.51 0.0K
10:30 2,089.40 2,090.69 2,088.26 2,089.24 0.0K
10:35 2,090.29 2,095.77 2,090.29 2,095.22 0.0K
10:40 2,097.06 2,097.06 2,091.62 2,093.46 0.0K
10:45 2,092.61 2,092.61 2,088.86 2,091.37 0.0K
10:50 2,090.69 2,091.23 2,088.51 2,090.78 0.0K
10:55 2,090.69 2,090.69 2,086.00 2,087.17 0.0K
11:00 2,086.22 2,086.62 2,085.28 2,086.01 0.0K
11:05 2,084.83 2,085.45 2,082.84 2,085.30 0.0K
11:10 2,086.71 2,087.10 2,085.67 2,086.28 0.0K
11:15 2,086.49 2,086.49 2,082.71 2,083.06 0.0K
11:20 2,083.50 2,083.50 2,080.32 2,081.98 0.0K
11:25 2,081.79 2,081.79 2,076.26 2,077.60 0.0K
11:30 2,077.65 2,078.71 2,076.10 2,077.68 0.0K
11:35 2,078.33 2,078.74 2,075.04 2,075.93 0.0K
11:40 2,075.78 2,080.00 2,074.74 2,079.95 0.0K
11:45 2,079.35 2,080.48 2,077.55 2,079.25 0.0K
11:50 2,078.14 2,080.47 2,078.05 2,080.47 0.0K
11:55 2,080.76 2,081.29 2,079.24 2,080.23 0.0K
12:00 2,080.94 2,080.99 2,078.26 2,079.10 0.0K
12:05 2,079.31 2,082.38 2,078.85 2,082.38 0.0K
12:10 2,082.20 2,082.59 2,081.64 2,082.59 0.0K
12:15 2,082.94 2,083.32 2,081.53 2,083.32 0.0K
12:20 2,082.84 2,082.84 2,079.42 2,080.46 0.0K
12:25 2,079.98 2,081.39 2,078.83 2,081.39 0.0K
12:30 2,081.50 2,084.47 2,081.50 2,083.79 0.0K
12:35 2,083.67 2,083.67 2,082.28 2,083.32 0.0K
12:40 2,081.30 2,081.92 2,080.44 2,080.50 0.0K
12:45 2,079.69 2,080.77 2,079.61 2,080.77 0.0K
12:50 2,080.77 2,083.08 2,080.12 2,082.68 0.0K
12:55 2,082.74 2,083.42 2,082.74 2,083.36 0.0K
13:00 2,083.79 2,083.84 2,082.91 2,082.91 0.0K
13:05 2,083.59 2,084.40 2,083.51 2,084.21 0.0K
13:10 2,084.88 2,085.11 2,084.40 2,084.95 0.0K
13:15 2,085.47 2,085.47 2,083.08 2,084.15 0.0K
13:20 2,084.51 2,085.17 2,084.30 2,085.14 0.0K
13:25 2,085.14 2,086.30 2,083.69 2,085.87 0.0K
13:30 2,085.46 2,085.99 2,085.26 2,085.99 0.0K
13:35 2,085.81 2,086.57 2,085.60 2,085.90 0.0K
13:40 2,086.79 2,088.06 2,086.79 2,088.06 0.0K
13:45 2,087.86 2,088.27 2,086.00 2,086.00 0.0K
13:50 2,085.92 2,086.88 2,085.44 2,086.88 0.0K
13:55 2,086.69 2,086.70 2,086.13 2,086.13 0.0K
14:00 2,086.59 2,086.59 2,085.05 2,086.05 0.0K
14:05 2,086.36 2,086.86 2,085.99 2,086.00 0.0K
14:10 2,086.18 2,086.18 2,085.27 2,085.36 0.0K
14:15 2,085.67 2,086.96 2,085.51 2,086.96 0.0K
14:20 2,087.16 2,087.58 2,086.50 2,087.58 0.0K
14:25 2,087.24 2,087.24 2,085.34 2,085.85 0.0K
14:30 2,085.62 2,085.62 2,083.93 2,084.67 0.0K
14:35 2,084.98 2,084.98 2,083.91 2,084.34 0.0K
14:40 2,084.50 2,085.98 2,083.92 2,085.98 0.0K
14:45 2,086.23 2,086.23 2,085.09 2,085.77 0.0K
14:50 2,085.94 2,087.51 2,085.94 2,086.69 0.0K
14:55 2,086.89 2,087.61 2,086.36 2,086.36 0.0K
15:00 2,086.15 2,086.86 2,086.15 2,086.85 0.0K
15:05 2,086.70 2,086.70 2,084.76 2,085.66 0.0K
15:10 2,085.88 2,086.66 2,084.65 2,084.65 0.0K
15:15 2,084.26 2,084.73 2,082.65 2,084.10 0.0K
15:20 2,084.55 2,086.33 2,084.55 2,086.33 0.0K
15:25 2,085.91 2,086.79 2,085.49 2,085.49 0.0K
15:30 2,085.37 2,087.08 2,085.37 2,086.91 0.0K
15:35 2,086.77 2,087.43 2,085.63 2,087.43 0.0K
15:40 2,087.89 2,087.89 2,087.39 2,087.58 0.0K
15:45 2,088.29 2,088.84 2,087.02 2,087.11 0.0K
15:50 2,086.88 2,086.99 2,085.50 2,086.82 0.0K
15:55 2,086.53 2,088.07 2,086.53 2,088.00 0.0K
16:00 2,087.62 2,089.69 2,087.62 2,089.69 0.0K
16:05 2,090.21 2,090.38 2,088.98 2,090.04 0.0K
16:10 2,089.92 2,090.57 2,089.33 2,089.35 0.0K
16:15 2,089.59 2,089.59 2,088.50 2,089.42 0.0K
16:20 2,089.77 2,089.77 2,087.91 2,087.91 0.0K
16:25 2,088.57 2,089.04 2,088.19 2,088.19 0.0K
16:30 2,088.55 2,088.83 2,086.81 2,087.53 0.0K
16:35 2,087.25 2,088.10 2,087.06 2,088.10 0.0K
16:40 2,088.27 2,088.40 2,086.25 2,086.25 0.0K
16:45 2,086.15 2,087.51 2,086.01 2,087.48 0.0K
16:50 2,087.46 2,087.86 2,087.05 2,087.60 0.0K
16:55 2,088.61 2,089.60 2,088.30 2,088.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし