Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,206.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,969.22 1,970.95 1,969.08 1,970.95 0.0K
10:05 1,970.49 1,971.58 1,968.20 1,970.73 0.0K
10:10 1,971.49 1,971.49 1,966.49 1,968.46 0.0K
10:15 1,969.53 1,969.53 1,966.33 1,968.75 0.0K
10:20 1,969.16 1,969.46 1,965.87 1,965.87 0.0K
10:25 1,966.14 1,968.67 1,964.31 1,968.67 0.0K
10:30 1,969.93 1,974.78 1,969.93 1,974.78 0.0K
10:35 1,974.56 1,976.46 1,973.87 1,975.64 0.0K
10:40 1,977.73 1,981.84 1,977.73 1,981.07 0.0K
10:45 1,981.40 1,981.94 1,977.95 1,979.97 0.0K
10:50 1,982.00 1,986.10 1,981.06 1,986.10 0.0K
10:55 1,986.73 1,987.42 1,984.87 1,985.87 0.0K
11:00 1,984.96 1,985.42 1,983.35 1,984.23 0.0K
11:05 1,986.23 1,986.23 1,982.33 1,982.33 0.0K
11:10 1,981.97 1,982.51 1,980.83 1,981.52 0.0K
11:15 1,981.21 1,982.21 1,979.31 1,981.56 0.0K
11:20 1,981.25 1,983.17 1,980.84 1,982.28 0.0K
11:25 1,983.46 1,984.59 1,980.66 1,980.66 0.0K
11:30 1,980.37 1,981.24 1,979.13 1,979.70 0.0K
11:35 1,980.82 1,980.82 1,976.58 1,977.42 0.0K
11:40 1,977.74 1,982.23 1,977.74 1,979.65 0.0K
11:45 1,978.05 1,980.81 1,978.05 1,980.10 0.0K
11:50 1,980.64 1,984.05 1,980.64 1,983.58 0.0K
11:55 1,983.89 1,983.89 1,982.20 1,982.89 0.0K
12:00 1,982.85 1,985.01 1,982.85 1,985.01 0.0K
12:05 1,984.69 1,987.92 1,984.62 1,986.90 0.0K
12:10 1,987.06 1,991.49 1,987.06 1,988.92 0.0K
12:15 1,990.02 1,990.02 1,988.80 1,989.63 0.0K
12:20 1,990.09 1,990.11 1,986.55 1,988.32 0.0K
12:25 1,988.90 1,989.15 1,986.37 1,986.37 0.0K
12:30 1,985.88 1,989.82 1,985.88 1,989.25 0.0K
12:35 1,988.94 1,989.54 1,987.77 1,989.19 0.0K
12:40 1,989.39 1,990.44 1,989.12 1,990.07 0.0K
12:45 1,988.03 1,988.03 1,987.06 1,987.27 0.0K
12:50 1,987.51 1,987.62 1,986.33 1,986.33 0.0K
12:55 1,985.94 1,987.68 1,985.94 1,986.81 0.0K
13:00 1,986.82 1,990.71 1,986.82 1,990.61 0.0K
13:05 1,990.59 1,995.06 1,990.59 1,994.24 0.0K
13:10 1,993.56 1,993.56 1,989.46 1,991.41 0.0K
13:15 1,991.44 1,995.03 1,991.44 1,995.03 0.0K
13:20 1,994.95 1,995.59 1,993.95 1,994.04 0.0K
13:25 1,993.63 1,994.39 1,993.63 1,994.05 0.0K
13:30 1,994.32 1,994.32 1,992.76 1,994.06 0.0K
13:35 1,993.26 1,994.02 1,992.68 1,992.69 0.0K
13:40 1,992.91 1,993.39 1,990.30 1,990.30 0.0K
13:45 1,990.58 1,991.83 1,990.34 1,991.57 0.0K
13:50 1,991.93 1,992.90 1,991.85 1,992.82 0.0K
13:55 1,992.46 1,993.05 1,992.44 1,992.88 0.0K
14:00 1,992.92 1,994.90 1,992.67 1,992.93 0.0K
14:05 1,993.74 1,994.72 1,993.47 1,993.47 0.0K
14:10 1,993.65 1,993.86 1,991.54 1,992.73 0.0K
14:15 1,992.83 1,993.41 1,992.33 1,993.41 0.0K
14:20 1,993.52 1,993.83 1,990.07 1,990.55 0.0K
14:25 1,990.44 1,991.25 1,989.40 1,989.64 0.0K
14:30 1,989.77 1,992.05 1,989.77 1,992.03 0.0K
14:35 1,992.32 1,992.59 1,990.57 1,990.57 0.0K
14:40 1,990.96 1,991.73 1,990.68 1,991.45 0.0K
14:45 1,991.77 1,995.90 1,991.77 1,995.14 0.0K
14:50 1,994.36 1,995.15 1,994.31 1,995.09 0.0K
14:55 1,994.67 1,994.88 1,994.18 1,994.18 0.0K
15:00 1,995.03 1,995.81 1,994.87 1,995.01 0.0K
15:05 1,995.37 1,998.30 1,995.17 1,997.93 0.0K
15:10 1,998.02 1,998.43 1,997.64 1,998.20 0.0K
15:15 1,998.10 1,998.10 1,997.00 1,997.60 0.0K
15:20 1,998.07 1,998.49 1,995.82 1,998.15 0.0K
15:25 1,998.65 1,999.25 1,998.21 1,998.74 0.0K
15:30 1,998.71 2,000.05 1,998.64 1,999.43 0.0K
15:35 1,999.24 2,001.74 1,999.24 2,001.74 0.0K
15:40 2,001.94 2,001.95 1,997.97 1,997.97 0.0K
15:45 1,997.69 1,998.74 1,997.06 1,997.06 0.0K
15:50 1,997.15 1,997.89 1,996.09 1,997.89 0.0K
15:55 1,997.82 1,998.66 1,997.43 1,998.66 0.0K
16:00 1,998.03 1,998.03 1,996.17 1,996.17 0.0K
16:05 1,996.55 1,996.55 1,994.68 1,994.76 0.0K
16:10 1,993.36 1,994.71 1,991.70 1,991.70 0.0K
16:15 1,992.35 1,992.62 1,992.10 1,992.62 0.0K
16:20 1,991.27 1,993.58 1,990.66 1,993.58 0.0K
16:25 1,993.36 1,995.42 1,993.36 1,995.09 0.0K
16:30 1,994.51 1,995.07 1,993.92 1,993.92 0.0K
16:35 1,994.19 1,994.96 1,994.09 1,994.90 0.0K
16:40 1,994.91 1,996.88 1,994.37 1,996.88 0.0K
16:45 1,997.40 1,997.60 1,996.54 1,996.54 0.0K
16:50 1,996.54 1,996.54 1,994.75 1,995.06 0.0K
16:55 1,995.23 1,995.65 1,995.19 1,995.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし