Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,206.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,962.08 1,962.39 1,956.08 1,956.08 0.0K
10:05 1,956.83 1,958.20 1,953.71 1,953.71 0.0K
10:10 1,954.46 1,954.46 1,950.33 1,952.58 0.0K
10:15 1,953.11 1,957.79 1,953.11 1,957.79 0.0K
10:20 1,960.04 1,964.46 1,960.04 1,963.74 0.0K
10:25 1,964.55 1,965.14 1,961.79 1,964.26 0.0K
10:30 1,963.88 1,966.31 1,960.87 1,966.31 0.0K
10:35 1,967.95 1,969.28 1,966.15 1,967.22 0.0K
10:40 1,965.92 1,969.95 1,962.21 1,962.47 0.0K
10:45 1,964.61 1,973.17 1,964.61 1,972.72 0.0K
10:50 1,971.85 1,974.03 1,968.33 1,968.33 0.0K
10:55 1,968.11 1,972.34 1,968.11 1,970.06 0.0K
11:00 1,969.98 1,975.06 1,969.98 1,974.76 0.0K
11:05 1,974.08 1,974.69 1,972.55 1,974.69 0.0K
11:10 1,975.44 1,976.62 1,972.14 1,972.14 0.0K
11:15 1,972.28 1,974.70 1,971.34 1,973.85 0.0K
11:20 1,973.81 1,974.11 1,972.49 1,972.80 0.0K
11:25 1,972.24 1,974.31 1,972.24 1,974.31 0.0K
11:30 1,974.38 1,974.38 1,971.27 1,971.27 0.0K
11:35 1,970.94 1,970.94 1,967.02 1,968.99 0.0K
11:40 1,969.59 1,972.88 1,969.59 1,972.00 0.0K
11:45 1,971.88 1,971.88 1,969.45 1,970.60 0.0K
11:50 1,968.91 1,968.91 1,965.59 1,965.84 0.0K
11:55 1,965.70 1,965.70 1,962.88 1,965.63 0.0K
12:00 1,965.42 1,967.40 1,965.23 1,967.40 0.0K
12:05 1,967.27 1,969.67 1,967.10 1,968.00 0.0K
12:10 1,967.90 1,967.90 1,965.11 1,967.04 0.0K
12:15 1,967.67 1,969.15 1,966.53 1,969.15 0.0K
12:20 1,969.22 1,969.22 1,968.13 1,969.22 0.0K
12:25 1,969.31 1,971.14 1,969.22 1,971.09 0.0K
12:30 1,970.82 1,971.10 1,969.32 1,971.10 0.0K
12:35 1,970.21 1,971.92 1,970.21 1,971.16 0.0K
12:40 1,971.11 1,971.11 1,969.00 1,969.00 0.0K
12:45 1,969.00 1,970.21 1,969.00 1,970.09 0.0K
12:50 1,970.09 1,971.35 1,969.99 1,971.35 0.0K
12:55 1,970.92 1,972.56 1,970.92 1,972.04 0.0K
13:00 1,972.58 1,973.14 1,972.15 1,972.95 0.0K
13:05 1,973.15 1,974.64 1,972.59 1,974.64 0.0K
13:10 1,974.71 1,974.71 1,971.78 1,974.09 0.0K
13:15 1,974.99 1,975.35 1,974.39 1,974.62 0.0K
13:20 1,974.60 1,974.84 1,973.49 1,974.84 0.0K
13:25 1,974.83 1,974.92 1,973.33 1,973.53 0.0K
13:30 1,972.91 1,974.64 1,972.38 1,972.44 0.0K
13:35 1,971.78 1,971.78 1,969.52 1,969.99 0.0K
13:40 1,970.26 1,972.96 1,969.66 1,971.95 0.0K
13:45 1,973.13 1,973.76 1,971.43 1,972.72 0.0K
13:50 1,973.28 1,975.52 1,973.20 1,975.52 0.0K
13:55 1,976.57 1,981.48 1,976.57 1,981.48 0.0K
14:00 1,980.63 1,982.02 1,978.43 1,981.13 0.0K
14:05 1,981.91 1,985.42 1,981.19 1,982.41 0.0K
14:10 1,980.92 1,980.92 1,978.76 1,980.27 0.0K
14:15 1,980.22 1,980.77 1,979.27 1,980.31 0.0K
14:20 1,980.67 1,982.27 1,979.72 1,979.72 0.0K
14:25 1,979.63 1,979.63 1,978.87 1,979.26 0.0K
14:30 1,978.22 1,978.22 1,974.49 1,974.49 0.0K
14:35 1,974.79 1,976.26 1,974.62 1,974.99 0.0K
14:40 1,974.71 1,974.71 1,971.72 1,972.33 0.0K
14:45 1,972.55 1,972.55 1,968.40 1,969.04 0.0K
14:50 1,969.14 1,971.82 1,968.38 1,970.29 0.0K
14:55 1,970.31 1,970.68 1,965.70 1,965.70 0.0K
15:00 1,965.36 1,968.00 1,965.36 1,968.00 0.0K
15:05 1,968.50 1,970.72 1,968.39 1,969.77 0.0K
15:10 1,971.28 1,974.17 1,971.28 1,973.67 0.0K
15:15 1,974.02 1,974.87 1,972.72 1,972.80 0.0K
15:20 1,972.63 1,976.09 1,972.63 1,976.05 0.0K
15:25 1,976.06 1,978.46 1,976.06 1,977.73 0.0K
15:30 1,977.19 1,977.19 1,976.04 1,976.41 0.0K
15:35 1,975.79 1,975.79 1,972.59 1,973.43 0.0K
15:40 1,973.40 1,974.27 1,972.44 1,974.11 0.0K
15:45 1,974.10 1,975.59 1,974.10 1,975.55 0.0K
15:50 1,975.45 1,976.21 1,975.04 1,975.10 0.0K
15:55 1,975.55 1,975.85 1,973.37 1,973.37 0.0K
16:00 1,973.16 1,973.16 1,971.61 1,971.84 0.0K
16:05 1,971.83 1,973.17 1,971.83 1,971.96 0.0K
16:10 1,972.16 1,972.16 1,970.47 1,971.65 0.0K
16:15 1,971.83 1,971.83 1,969.75 1,970.08 0.0K
16:20 1,970.14 1,970.14 1,965.43 1,965.43 0.0K
16:25 1,964.45 1,964.77 1,962.88 1,964.05 0.0K
16:30 1,963.60 1,967.04 1,963.60 1,967.04 0.0K
16:35 1,966.94 1,966.94 1,965.47 1,965.47 0.0K
16:40 1,966.01 1,966.26 1,965.53 1,966.17 0.0K
16:45 1,966.43 1,967.87 1,966.43 1,967.87 0.0K
16:50 1,968.10 1,969.82 1,968.10 1,969.72 0.0K
16:55 1,969.32 1,969.36 1,968.71 1,969.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし