Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,931.68 1,933.50 1,931.68 1,933.47 0.0K
10:05 1,933.58 1,935.06 1,933.58 1,935.06 0.0K
10:10 1,934.82 1,941.61 1,934.82 1,941.61 0.0K
10:15 1,943.08 1,963.37 1,943.08 1,957.64 0.0K
10:20 1,957.69 1,959.97 1,956.86 1,958.32 0.0K
10:25 1,958.61 1,960.60 1,957.74 1,960.60 0.0K
10:30 1,959.78 1,959.78 1,955.66 1,955.76 0.0K
10:35 1,956.78 1,958.23 1,955.16 1,958.23 0.0K
10:40 1,957.95 1,957.95 1,952.71 1,952.86 0.0K
10:45 1,953.26 1,954.56 1,953.26 1,954.01 0.0K
10:50 1,954.91 1,954.91 1,950.78 1,950.78 0.0K
10:55 1,951.30 1,951.30 1,949.36 1,950.06 0.0K
11:00 1,950.94 1,952.22 1,949.65 1,952.19 0.0K
11:05 1,952.68 1,954.69 1,951.79 1,951.79 0.0K
11:10 1,951.79 1,952.55 1,950.39 1,952.55 0.0K
11:15 1,953.38 1,954.23 1,952.65 1,954.23 0.0K
11:20 1,954.31 1,955.86 1,953.27 1,955.23 0.0K
11:25 1,956.05 1,956.07 1,954.16 1,954.16 0.0K
11:30 1,954.03 1,954.03 1,951.59 1,951.59 0.0K
11:35 1,951.14 1,952.59 1,949.94 1,951.18 0.0K
11:40 1,951.03 1,951.03 1,948.88 1,949.38 0.0K
11:45 1,949.28 1,949.95 1,947.81 1,949.15 0.0K
11:50 1,949.16 1,950.22 1,949.16 1,949.61 0.0K
11:55 1,949.46 1,949.46 1,944.31 1,945.26 0.0K
12:00 1,945.43 1,948.76 1,942.92 1,948.76 0.0K
12:05 1,948.20 1,949.38 1,947.31 1,947.76 0.0K
12:10 1,947.69 1,949.25 1,947.01 1,949.25 0.0K
12:15 1,948.82 1,950.55 1,947.53 1,950.55 0.0K
12:20 1,950.50 1,953.21 1,950.50 1,951.08 0.0K
12:25 1,951.70 1,951.70 1,947.27 1,949.68 0.0K
12:30 1,949.85 1,952.70 1,948.57 1,952.70 0.0K
12:35 1,953.35 1,953.42 1,947.81 1,949.12 0.0K
12:40 1,947.99 1,948.34 1,946.17 1,947.63 0.0K
12:45 1,948.12 1,948.12 1,944.89 1,944.89 0.0K
12:50 1,944.75 1,946.76 1,944.75 1,946.71 0.0K
12:55 1,946.91 1,949.95 1,946.91 1,949.69 0.0K
13:00 1,948.64 1,948.64 1,946.43 1,946.50 0.0K
13:05 1,946.67 1,947.27 1,946.18 1,946.40 0.0K
13:10 1,946.26 1,946.26 1,941.91 1,944.79 0.0K
13:15 1,945.13 1,947.81 1,945.09 1,947.81 0.0K
13:20 1,947.60 1,948.49 1,945.81 1,945.81 0.0K
13:25 1,945.66 1,945.99 1,943.56 1,944.76 0.0K
13:30 1,944.58 1,946.12 1,944.58 1,945.78 0.0K
13:35 1,946.33 1,948.65 1,946.33 1,948.65 0.0K
13:40 1,948.80 1,949.39 1,948.21 1,948.21 0.0K
13:45 1,948.26 1,949.45 1,948.26 1,949.14 0.0K
13:50 1,948.84 1,948.84 1,948.02 1,948.39 0.0K
13:55 1,948.42 1,948.86 1,946.61 1,947.26 0.0K
14:00 1,947.37 1,953.54 1,947.37 1,948.90 0.0K
14:05 1,949.69 1,949.69 1,948.18 1,948.69 0.0K
14:10 1,948.88 1,950.15 1,948.17 1,949.94 0.0K
14:15 1,949.23 1,951.22 1,947.90 1,950.40 0.0K
14:20 1,950.47 1,950.47 1,948.92 1,949.12 0.0K
14:25 1,949.01 1,949.01 1,947.47 1,947.76 0.0K
14:30 1,947.81 1,949.89 1,947.81 1,949.79 0.0K
14:35 1,950.28 1,951.53 1,950.05 1,950.05 0.0K
14:40 1,951.02 1,951.18 1,950.06 1,950.57 0.0K
14:45 1,950.51 1,951.87 1,950.46 1,951.28 0.0K
14:50 1,951.35 1,956.52 1,951.35 1,955.56 0.0K
14:55 1,956.30 1,956.79 1,954.38 1,954.38 0.0K
15:00 1,953.89 1,954.73 1,953.89 1,954.25 0.0K
15:05 1,954.50 1,955.22 1,952.90 1,952.90 0.0K
15:10 1,952.67 1,954.73 1,952.67 1,953.68 0.0K
15:15 1,954.00 1,956.51 1,953.91 1,956.04 0.0K
15:20 1,956.85 1,957.59 1,955.40 1,956.83 0.0K
15:25 1,957.83 1,959.70 1,957.33 1,959.22 0.0K
15:30 1,959.31 1,962.75 1,959.31 1,961.46 0.0K
15:35 1,961.18 1,961.20 1,958.87 1,959.56 0.0K
15:40 1,959.66 1,959.66 1,956.54 1,959.20 0.0K
15:45 1,959.35 1,959.69 1,958.58 1,959.69 0.0K
15:50 1,959.80 1,962.82 1,959.31 1,962.82 0.0K
15:55 1,962.82 1,963.54 1,962.33 1,963.19 0.0K
16:00 1,962.90 1,965.52 1,962.90 1,965.52 0.0K
16:05 1,965.53 1,966.49 1,965.53 1,965.70 0.0K
16:10 1,965.30 1,966.42 1,964.70 1,965.42 0.0K
16:15 1,965.35 1,965.48 1,963.05 1,963.05 0.0K
16:20 1,962.32 1,962.32 1,960.12 1,960.80 0.0K
16:25 1,961.41 1,963.72 1,961.41 1,963.55 0.0K
16:30 1,963.04 1,963.04 1,961.80 1,962.07 0.0K
16:35 1,962.83 1,962.94 1,961.98 1,962.32 0.0K
16:40 1,963.18 1,964.04 1,963.17 1,963.32 0.0K
16:45 1,963.51 1,964.55 1,963.27 1,963.27 0.0K
16:50 1,963.32 1,963.91 1,962.24 1,962.58 0.0K
16:55 1,961.14 1,961.16 1,959.33 1,959.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし