Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,919.18 1,919.18 1,912.42 1,912.42 0.0K
10:05 1,912.46 1,916.72 1,904.47 1,904.47 0.0K
10:10 1,905.81 1,909.24 1,902.42 1,902.42 0.0K
10:15 1,900.52 1,901.89 1,896.57 1,901.87 0.0K
10:20 1,902.84 1,906.06 1,902.84 1,904.01 0.0K
10:25 1,901.20 1,902.85 1,895.70 1,895.70 0.0K
10:30 1,895.90 1,905.41 1,895.90 1,905.41 0.0K
10:35 1,904.11 1,907.86 1,904.11 1,907.82 0.0K
10:40 1,908.22 1,908.48 1,904.86 1,906.24 0.0K
10:45 1,906.65 1,913.69 1,906.65 1,913.41 0.0K
10:50 1,911.35 1,911.35 1,903.11 1,903.11 0.0K
10:55 1,903.09 1,904.21 1,899.47 1,899.79 0.0K
11:00 1,899.07 1,900.33 1,898.36 1,899.24 0.0K
11:05 1,898.79 1,903.28 1,898.79 1,903.28 0.0K
11:10 1,904.26 1,904.26 1,896.09 1,898.31 0.0K
11:15 1,898.62 1,901.48 1,898.05 1,899.08 0.0K
11:20 1,899.79 1,902.14 1,895.36 1,902.14 0.0K
11:25 1,901.41 1,902.00 1,898.15 1,898.15 0.0K
11:30 1,896.73 1,903.07 1,896.53 1,903.07 0.0K
11:35 1,903.72 1,904.14 1,902.17 1,902.85 0.0K
11:40 1,903.34 1,905.71 1,903.34 1,903.85 0.0K
11:45 1,904.33 1,905.40 1,904.02 1,904.73 0.0K
11:50 1,905.50 1,905.63 1,903.51 1,905.63 0.0K
11:55 1,905.46 1,905.46 1,902.29 1,902.56 0.0K
12:00 1,902.63 1,905.76 1,900.32 1,900.32 0.0K
12:05 1,900.98 1,905.05 1,899.68 1,905.05 0.0K
12:10 1,904.86 1,905.34 1,904.25 1,904.25 0.0K
12:15 1,903.74 1,903.74 1,902.14 1,902.90 0.0K
12:20 1,903.21 1,903.21 1,899.20 1,899.54 0.0K
12:25 1,899.40 1,899.40 1,894.21 1,894.21 0.0K
12:30 1,894.25 1,895.76 1,892.73 1,892.87 0.0K
12:35 1,894.33 1,896.25 1,894.21 1,896.25 0.0K
12:40 1,896.35 1,901.58 1,896.19 1,900.96 0.0K
12:45 1,899.72 1,900.01 1,897.34 1,897.34 0.0K
12:50 1,896.38 1,896.52 1,893.91 1,896.23 0.0K
12:55 1,896.67 1,896.88 1,892.18 1,893.95 0.0K
13:00 1,891.42 1,891.50 1,889.79 1,890.14 0.0K
13:05 1,889.82 1,891.28 1,888.86 1,891.28 0.0K
13:10 1,890.74 1,891.94 1,888.95 1,888.95 0.0K
13:15 1,887.69 1,888.89 1,886.76 1,887.91 0.0K
13:20 1,887.08 1,887.22 1,882.74 1,883.56 0.0K
13:25 1,884.49 1,884.49 1,879.92 1,880.71 0.0K
13:30 1,880.36 1,884.36 1,880.16 1,883.57 0.0K
13:35 1,885.00 1,886.08 1,883.02 1,885.97 0.0K
13:40 1,884.77 1,886.46 1,884.77 1,885.01 0.0K
13:45 1,885.65 1,888.62 1,883.71 1,888.62 0.0K
13:50 1,890.75 1,891.15 1,887.74 1,887.74 0.0K
13:55 1,887.59 1,889.98 1,887.59 1,889.95 0.0K
14:00 1,892.50 1,897.33 1,891.71 1,892.69 0.0K
14:05 1,893.50 1,893.50 1,890.10 1,890.41 0.0K
14:10 1,890.45 1,890.45 1,886.84 1,886.84 0.0K
14:15 1,888.57 1,889.89 1,886.83 1,889.89 0.0K
14:20 1,890.20 1,891.46 1,886.55 1,891.46 0.0K
14:25 1,891.00 1,893.77 1,890.76 1,892.84 0.0K
14:30 1,893.61 1,897.37 1,893.61 1,897.09 0.0K
14:35 1,897.37 1,902.74 1,897.37 1,900.39 0.0K
14:40 1,896.94 1,902.21 1,896.94 1,901.22 0.0K
14:45 1,902.16 1,902.16 1,896.44 1,896.75 0.0K
14:50 1,896.60 1,897.68 1,894.13 1,895.45 0.0K
14:55 1,895.93 1,897.25 1,894.94 1,894.94 0.0K
15:00 1,895.24 1,898.40 1,895.24 1,897.65 0.0K
15:05 1,897.32 1,899.55 1,895.50 1,895.50 0.0K
15:10 1,895.68 1,895.90 1,894.64 1,894.64 0.0K
15:15 1,893.10 1,895.41 1,893.10 1,894.90 0.0K
15:20 1,895.21 1,904.05 1,895.18 1,902.39 0.0K
15:25 1,901.15 1,904.18 1,900.85 1,902.67 0.0K
15:30 1,903.04 1,904.00 1,902.04 1,902.17 0.0K
15:35 1,902.25 1,903.17 1,901.50 1,902.82 0.0K
15:40 1,902.76 1,905.95 1,902.76 1,905.95 0.0K
15:45 1,905.22 1,905.22 1,902.00 1,903.38 0.0K
15:50 1,903.64 1,905.06 1,901.77 1,901.77 0.0K
15:55 1,901.11 1,901.40 1,899.78 1,900.63 0.0K
16:00 1,899.83 1,905.34 1,899.83 1,902.84 0.0K
16:05 1,902.61 1,903.31 1,899.68 1,899.68 0.0K
16:10 1,898.99 1,900.39 1,898.71 1,899.71 0.0K
16:15 1,900.41 1,902.65 1,900.01 1,902.60 0.0K
16:20 1,903.27 1,905.03 1,901.62 1,901.62 0.0K
16:25 1,901.86 1,903.49 1,901.17 1,901.17 0.0K
16:30 1,899.75 1,901.62 1,899.75 1,900.27 0.0K
16:35 1,899.78 1,899.89 1,897.58 1,897.58 0.0K
16:40 1,897.32 1,897.60 1,891.40 1,891.40 0.0K
16:45 1,891.92 1,894.76 1,891.85 1,893.59 0.0K
16:50 1,894.88 1,898.77 1,894.88 1,898.00 0.0K
16:55 1,897.51 1,901.31 1,897.51 1,901.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし