Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,861.12 1,861.12 1,850.64 1,850.64 0.0K
10:05 1,851.08 1,855.71 1,842.19 1,842.78 0.0K
10:10 1,844.03 1,845.48 1,839.65 1,839.65 0.0K
10:15 1,839.72 1,847.63 1,839.72 1,847.63 0.0K
10:20 1,846.66 1,852.25 1,845.77 1,848.27 0.0K
10:25 1,848.88 1,855.81 1,848.88 1,855.17 0.0K
10:30 1,854.40 1,860.64 1,854.40 1,860.64 0.0K
10:35 1,860.92 1,869.87 1,859.28 1,869.87 0.0K
10:40 1,869.75 1,871.29 1,867.75 1,867.75 0.0K
10:45 1,870.10 1,870.10 1,864.36 1,864.89 0.0K
10:50 1,869.71 1,870.59 1,867.40 1,869.82 0.0K
10:55 1,871.40 1,872.96 1,870.00 1,870.00 0.0K
11:00 1,869.82 1,875.95 1,869.82 1,874.00 0.0K
11:05 1,874.45 1,874.45 1,867.16 1,867.16 0.0K
11:10 1,864.89 1,870.40 1,864.89 1,869.25 0.0K
11:15 1,868.46 1,870.32 1,866.59 1,870.11 0.0K
11:20 1,870.30 1,873.02 1,870.30 1,872.51 0.0K
11:25 1,870.61 1,870.61 1,865.66 1,866.68 0.0K
11:30 1,866.59 1,872.83 1,866.59 1,871.77 0.0K
11:35 1,872.41 1,872.79 1,869.54 1,869.54 0.0K
11:40 1,870.22 1,870.22 1,867.82 1,868.74 0.0K
11:45 1,867.33 1,873.42 1,867.25 1,867.73 0.0K
11:50 1,867.48 1,867.48 1,858.89 1,858.89 0.0K
11:55 1,861.00 1,863.67 1,861.00 1,862.85 0.0K
12:00 1,863.11 1,864.44 1,856.13 1,856.13 0.0K
12:05 1,856.89 1,860.61 1,856.89 1,859.52 0.0K
12:10 1,859.06 1,861.12 1,858.52 1,859.13 0.0K
12:15 1,859.76 1,870.22 1,859.40 1,867.50 0.0K
12:20 1,867.17 1,869.16 1,865.10 1,865.10 0.0K
12:25 1,865.56 1,867.62 1,864.40 1,866.48 0.0K
12:30 1,867.03 1,869.48 1,862.80 1,862.80 0.0K
12:35 1,861.59 1,866.83 1,860.71 1,864.70 0.0K
12:40 1,863.29 1,863.29 1,860.32 1,861.65 0.0K
12:45 1,861.71 1,867.55 1,859.85 1,866.76 0.0K
12:50 1,866.80 1,867.29 1,864.25 1,864.71 0.0K
12:55 1,865.08 1,865.08 1,861.20 1,861.20 0.0K
13:00 1,860.09 1,863.52 1,860.09 1,863.13 0.0K
13:05 1,861.86 1,865.10 1,861.86 1,865.10 0.0K
13:10 1,864.68 1,867.45 1,863.87 1,867.19 0.0K
13:15 1,867.10 1,867.10 1,866.12 1,866.16 0.0K
13:20 1,867.03 1,868.01 1,866.41 1,867.39 0.0K
13:25 1,867.36 1,871.03 1,867.16 1,867.16 0.0K
13:30 1,867.30 1,868.27 1,864.50 1,864.50 0.0K
13:35 1,868.61 1,872.60 1,868.61 1,869.83 0.0K
13:40 1,868.73 1,871.11 1,867.72 1,870.48 0.0K
13:45 1,871.15 1,871.15 1,869.32 1,870.93 0.0K
13:50 1,871.26 1,871.79 1,870.20 1,871.07 0.0K
13:55 1,870.85 1,871.78 1,870.80 1,871.06 0.0K
14:00 1,870.03 1,877.91 1,868.26 1,876.21 0.0K
14:05 1,873.73 1,873.76 1,869.27 1,869.45 0.0K
14:10 1,868.97 1,871.28 1,868.49 1,871.10 0.0K
14:15 1,872.59 1,874.30 1,866.12 1,871.30 0.0K
14:20 1,876.87 1,904.77 1,876.87 1,904.77 0.0K
14:25 1,905.97 1,922.28 1,905.97 1,918.11 0.0K
14:30 1,919.24 1,928.91 1,914.73 1,928.91 0.0K
14:35 1,928.35 1,930.45 1,915.44 1,915.55 0.0K
14:40 1,915.19 1,917.45 1,908.47 1,911.82 0.0K
14:45 1,914.33 1,923.72 1,914.33 1,921.22 0.0K
14:50 1,918.41 1,922.84 1,918.09 1,922.84 0.0K
14:55 1,925.05 1,930.48 1,922.93 1,928.81 0.0K
15:00 1,929.65 1,931.90 1,927.48 1,928.32 0.0K
15:05 1,928.76 1,928.76 1,916.97 1,916.97 0.0K
15:10 1,920.48 1,930.88 1,920.48 1,923.08 0.0K
15:15 1,922.43 1,926.95 1,921.89 1,922.38 0.0K
15:20 1,921.79 1,926.85 1,921.32 1,926.85 0.0K
15:25 1,927.21 1,928.80 1,925.35 1,925.35 0.0K
15:30 1,925.03 1,926.57 1,921.72 1,921.72 0.0K
15:35 1,921.31 1,922.97 1,919.45 1,921.38 0.0K
15:40 1,921.36 1,922.64 1,913.90 1,917.13 0.0K
15:45 1,915.90 1,918.57 1,910.72 1,918.57 0.0K
15:50 1,919.54 1,921.78 1,911.95 1,911.95 0.0K
15:55 1,912.98 1,913.47 1,911.10 1,911.10 0.0K
16:00 1,911.69 1,915.49 1,906.44 1,915.49 0.0K
16:05 1,915.73 1,916.11 1,912.73 1,912.73 0.0K
16:10 1,914.63 1,918.94 1,914.63 1,917.01 0.0K
16:15 1,917.11 1,917.11 1,914.81 1,915.88 0.0K
16:20 1,917.11 1,924.01 1,917.11 1,923.89 0.0K
16:25 1,924.14 1,925.16 1,921.22 1,921.36 0.0K
16:30 1,921.03 1,924.80 1,920.19 1,923.04 0.0K
16:35 1,923.41 1,923.41 1,915.59 1,917.68 0.0K
16:40 1,916.41 1,917.66 1,916.27 1,916.99 0.0K
16:45 1,917.17 1,918.81 1,916.39 1,918.81 0.0K
16:50 1,919.49 1,922.20 1,919.49 1,920.66 0.0K
16:55 1,920.53 1,920.92 1,919.18 1,919.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし