Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,950.81 1,950.86 1,941.29 1,941.29 0.0K
10:05 1,941.94 1,944.41 1,940.01 1,940.01 0.0K
10:10 1,939.59 1,941.46 1,939.23 1,939.29 0.0K
10:15 1,938.16 1,940.98 1,933.62 1,934.74 0.0K
10:20 1,935.41 1,937.06 1,934.89 1,935.88 0.0K
10:25 1,935.93 1,935.93 1,933.27 1,934.33 0.0K
10:30 1,934.44 1,937.40 1,934.44 1,935.87 0.0K
10:35 1,936.63 1,937.01 1,929.84 1,929.84 0.0K
10:40 1,929.07 1,929.07 1,925.87 1,925.87 0.0K
10:45 1,926.40 1,927.09 1,924.29 1,927.09 0.0K
10:50 1,924.42 1,924.42 1,922.20 1,922.41 0.0K
10:55 1,922.85 1,924.90 1,922.85 1,923.34 0.0K
11:00 1,922.15 1,929.01 1,922.15 1,929.01 0.0K
11:05 1,930.23 1,930.48 1,927.95 1,929.63 0.0K
11:10 1,929.30 1,932.47 1,929.30 1,930.95 0.0K
11:15 1,931.08 1,932.33 1,930.98 1,930.99 0.0K
11:20 1,931.27 1,933.96 1,931.27 1,933.96 0.0K
11:25 1,933.45 1,935.10 1,931.91 1,934.57 0.0K
11:30 1,934.52 1,936.55 1,934.52 1,935.75 0.0K
11:35 1,935.56 1,935.73 1,934.42 1,935.19 0.0K
11:40 1,934.05 1,934.30 1,932.07 1,933.53 0.0K
11:45 1,933.85 1,933.89 1,932.37 1,932.37 0.0K
11:50 1,931.89 1,932.84 1,930.33 1,930.33 0.0K
11:55 1,930.27 1,931.33 1,930.27 1,931.33 0.0K
12:00 1,931.10 1,931.10 1,929.91 1,930.30 0.0K
12:05 1,930.05 1,930.05 1,929.27 1,929.71 0.0K
12:10 1,929.39 1,930.43 1,928.58 1,929.54 0.0K
12:15 1,929.60 1,929.81 1,928.47 1,928.67 0.0K
12:20 1,929.49 1,930.26 1,928.93 1,928.93 0.0K
12:25 1,929.12 1,929.12 1,927.13 1,927.85 0.0K
12:30 1,927.76 1,927.78 1,926.48 1,926.87 0.0K
12:35 1,925.53 1,925.53 1,923.45 1,924.33 0.0K
12:40 1,923.95 1,925.20 1,923.56 1,925.18 0.0K
12:45 1,925.40 1,927.16 1,925.40 1,927.16 0.0K
12:50 1,926.65 1,927.08 1,926.33 1,926.33 0.0K
12:55 1,926.37 1,926.39 1,925.86 1,925.91 0.0K
13:00 1,926.05 1,926.72 1,925.82 1,926.72 0.0K
13:05 1,926.92 1,927.79 1,925.68 1,925.68 0.0K
13:10 1,925.79 1,925.79 1,924.52 1,924.73 0.0K
13:15 1,924.38 1,926.81 1,924.38 1,926.10 0.0K
13:20 1,925.86 1,926.24 1,925.34 1,925.61 0.0K
13:25 1,925.48 1,925.89 1,924.68 1,925.23 0.0K
13:30 1,925.16 1,925.53 1,924.03 1,924.40 0.0K
13:35 1,924.58 1,926.78 1,924.44 1,926.43 0.0K
13:40 1,926.22 1,926.22 1,925.33 1,925.41 0.0K
13:45 1,925.30 1,925.51 1,924.73 1,925.51 0.0K
13:50 1,926.08 1,926.36 1,925.45 1,926.13 0.0K
13:55 1,926.48 1,926.48 1,925.24 1,925.67 0.0K
14:00 1,925.00 1,925.22 1,923.49 1,923.87 0.0K
14:05 1,923.64 1,923.77 1,922.50 1,923.08 0.0K
14:10 1,923.22 1,923.22 1,921.71 1,921.71 0.0K
14:15 1,921.76 1,922.52 1,921.39 1,921.39 0.0K
14:20 1,920.54 1,921.29 1,920.41 1,920.85 0.0K
14:25 1,920.98 1,921.66 1,920.98 1,921.66 0.0K
14:30 1,921.59 1,923.73 1,921.59 1,923.71 0.0K
14:35 1,924.73 1,924.73 1,922.84 1,923.20 0.0K
14:40 1,923.55 1,926.12 1,923.42 1,926.12 0.0K
14:45 1,926.44 1,926.61 1,925.14 1,926.16 0.0K
14:50 1,926.39 1,928.09 1,926.39 1,927.68 0.0K
14:55 1,927.28 1,927.56 1,925.45 1,925.45 0.0K
15:00 1,925.07 1,926.74 1,925.07 1,926.52 0.0K
15:05 1,926.42 1,929.14 1,926.14 1,929.14 0.0K
15:10 1,929.09 1,931.22 1,929.09 1,930.38 0.0K
15:15 1,930.95 1,935.10 1,930.95 1,935.10 0.0K
15:20 1,934.19 1,934.19 1,931.14 1,932.59 0.0K
15:25 1,932.42 1,934.93 1,932.42 1,933.42 0.0K
15:30 1,933.22 1,933.65 1,932.43 1,932.43 0.0K
15:35 1,932.67 1,934.23 1,932.61 1,932.98 0.0K
15:40 1,932.38 1,932.85 1,932.13 1,932.36 0.0K
15:45 1,931.58 1,931.58 1,929.49 1,930.28 0.0K
15:50 1,930.31 1,931.42 1,929.19 1,929.19 0.0K
15:55 1,928.74 1,929.97 1,928.38 1,929.97 0.0K
16:00 1,929.94 1,930.83 1,929.53 1,930.64 0.0K
16:05 1,930.57 1,931.82 1,930.57 1,930.95 0.0K
16:10 1,931.30 1,931.39 1,930.35 1,930.41 0.0K
16:15 1,929.88 1,929.93 1,928.70 1,928.70 0.0K
16:20 1,928.51 1,928.51 1,927.89 1,928.01 0.0K
16:25 1,927.55 1,927.55 1,925.79 1,925.79 0.0K
16:30 1,925.76 1,926.38 1,925.37 1,925.91 0.0K
16:35 1,926.68 1,927.98 1,926.59 1,927.60 0.0K
16:40 1,926.74 1,926.85 1,925.67 1,925.71 0.0K
16:45 1,925.93 1,926.47 1,924.79 1,926.01 0.0K
16:50 1,925.17 1,926.05 1,923.86 1,924.77 0.0K
16:55 1,924.25 1,924.25 1,920.48 1,920.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし