Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,969.58 1,969.58 1,962.43 1,962.43 0.0K
10:05 1,962.92 1,963.83 1,958.84 1,959.88 0.0K
10:10 1,959.76 1,959.89 1,954.11 1,954.11 0.0K
10:15 1,954.48 1,958.66 1,953.54 1,958.54 0.0K
10:20 1,957.88 1,959.36 1,957.88 1,959.36 0.0K
10:25 1,959.39 1,962.96 1,959.39 1,962.74 0.0K
10:30 1,962.80 1,965.30 1,962.80 1,963.56 0.0K
10:35 1,962.24 1,962.24 1,958.53 1,958.53 0.0K
10:40 1,958.87 1,960.21 1,958.30 1,958.50 0.0K
10:45 1,958.13 1,959.98 1,957.67 1,958.41 0.0K
10:50 1,958.83 1,960.04 1,958.00 1,958.52 0.0K
10:55 1,958.55 1,959.48 1,958.04 1,959.36 0.0K
11:00 1,958.53 1,958.53 1,954.42 1,956.52 0.0K
11:05 1,956.31 1,956.66 1,950.59 1,950.59 0.0K
11:10 1,950.72 1,950.72 1,944.63 1,945.15 0.0K
11:15 1,945.49 1,945.84 1,943.35 1,943.35 0.0K
11:20 1,943.53 1,943.79 1,940.24 1,941.55 0.0K
11:25 1,940.75 1,943.86 1,940.75 1,943.86 0.0K
11:30 1,943.85 1,943.85 1,940.91 1,940.91 0.0K
11:35 1,940.62 1,940.90 1,938.56 1,939.12 0.0K
11:40 1,939.00 1,939.95 1,937.85 1,939.63 0.0K
11:45 1,939.33 1,939.33 1,938.28 1,938.73 0.0K
11:50 1,938.75 1,938.85 1,936.52 1,937.10 0.0K
11:55 1,937.17 1,937.17 1,935.36 1,935.56 0.0K
12:00 1,935.71 1,936.11 1,934.96 1,936.11 0.0K
12:05 1,935.19 1,935.46 1,934.81 1,934.81 0.0K
12:10 1,935.10 1,936.31 1,935.09 1,936.31 0.0K
12:15 1,937.86 1,938.54 1,936.85 1,936.85 0.0K
12:20 1,936.49 1,937.09 1,935.73 1,937.04 0.0K
12:25 1,936.32 1,936.75 1,934.68 1,934.68 0.0K
12:30 1,934.86 1,936.74 1,934.14 1,934.59 0.0K
12:35 1,934.69 1,936.04 1,934.67 1,936.04 0.0K
12:40 1,936.35 1,937.86 1,936.16 1,936.16 0.0K
12:45 1,936.98 1,937.93 1,936.98 1,937.53 0.0K
12:50 1,937.11 1,938.86 1,937.11 1,937.46 0.0K
12:55 1,938.47 1,939.02 1,938.17 1,938.56 0.0K
13:00 1,938.15 1,939.15 1,937.97 1,938.30 0.0K
13:05 1,938.27 1,939.61 1,938.11 1,939.19 0.0K
13:10 1,939.32 1,940.01 1,938.01 1,938.01 0.0K
13:15 1,938.25 1,938.77 1,937.60 1,938.02 0.0K
13:20 1,938.46 1,938.59 1,937.00 1,937.00 0.0K
13:25 1,937.53 1,937.61 1,936.28 1,936.88 0.0K
13:30 1,937.22 1,937.22 1,935.72 1,936.27 0.0K
13:35 1,936.49 1,937.91 1,935.67 1,935.67 0.0K
13:40 1,936.07 1,936.07 1,935.13 1,935.54 0.0K
13:45 1,935.56 1,936.87 1,935.28 1,935.90 0.0K
13:50 1,935.60 1,936.41 1,935.31 1,935.68 0.0K
13:55 1,935.77 1,935.77 1,933.72 1,933.72 0.0K
14:00 1,933.91 1,936.61 1,933.49 1,936.61 0.0K
14:05 1,936.30 1,938.89 1,935.81 1,938.89 0.0K
14:10 1,939.53 1,939.53 1,936.70 1,937.21 0.0K
14:15 1,937.28 1,937.28 1,934.14 1,934.53 0.0K
14:20 1,934.95 1,936.39 1,934.31 1,936.39 0.0K
14:25 1,936.64 1,938.03 1,936.43 1,937.31 0.0K
14:30 1,938.00 1,938.00 1,936.48 1,937.22 0.0K
14:35 1,937.82 1,941.13 1,937.82 1,940.04 0.0K
14:40 1,939.68 1,940.19 1,939.43 1,940.19 0.0K
14:45 1,940.25 1,940.32 1,939.18 1,939.30 0.0K
14:50 1,939.10 1,939.92 1,938.49 1,939.92 0.0K
14:55 1,940.47 1,940.70 1,939.72 1,940.70 0.0K
15:00 1,941.47 1,949.38 1,941.47 1,948.23 0.0K
15:05 1,947.89 1,960.71 1,947.89 1,960.71 0.0K
15:10 1,960.71 1,960.71 1,956.08 1,957.04 0.0K
15:15 1,957.58 1,957.58 1,954.19 1,954.53 0.0K
15:20 1,954.12 1,955.00 1,950.41 1,950.85 0.0K
15:25 1,951.08 1,951.08 1,947.21 1,947.22 0.0K
15:30 1,948.46 1,950.75 1,947.74 1,950.75 0.0K
15:35 1,950.36 1,952.58 1,950.29 1,951.77 0.0K
15:40 1,952.84 1,957.22 1,952.84 1,953.95 0.0K
15:45 1,954.09 1,954.09 1,953.26 1,953.78 0.0K
15:50 1,953.13 1,953.73 1,952.23 1,952.86 0.0K
15:55 1,953.05 1,953.86 1,952.76 1,953.68 0.0K
16:00 1,954.27 1,955.36 1,953.64 1,955.09 0.0K
16:05 1,954.84 1,956.36 1,954.57 1,954.57 0.0K
16:10 1,954.52 1,954.52 1,953.24 1,954.31 0.0K
16:15 1,954.00 1,954.48 1,951.55 1,952.15 0.0K
16:20 1,952.46 1,953.02 1,951.89 1,952.42 0.0K
16:25 1,952.26 1,952.38 1,951.54 1,951.95 0.0K
16:30 1,952.28 1,953.19 1,952.28 1,952.69 0.0K
16:35 1,952.82 1,954.52 1,952.66 1,954.52 0.0K
16:40 1,953.51 1,954.12 1,952.90 1,952.90 0.0K
16:45 1,952.72 1,953.43 1,952.21 1,952.21 0.0K
16:50 1,952.18 1,952.53 1,951.68 1,952.31 0.0K
16:55 1,952.99 1,952.99 1,950.81 1,950.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし