Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,959.30 1,964.46 1,959.30 1,962.54 0.0K
10:05 1,957.42 1,957.42 1,952.83 1,953.08 0.0K
10:10 1,951.71 1,955.22 1,951.42 1,955.22 0.0K
10:15 1,955.41 1,957.67 1,955.41 1,955.60 0.0K
10:20 1,956.21 1,960.82 1,956.21 1,957.95 0.0K
10:25 1,958.26 1,962.49 1,957.65 1,962.49 0.0K
10:30 1,963.00 1,963.00 1,959.14 1,959.14 0.0K
10:35 1,959.25 1,961.14 1,959.25 1,959.87 0.0K
10:40 1,960.02 1,961.23 1,960.02 1,961.23 0.0K
10:45 1,961.06 1,962.69 1,960.52 1,962.12 0.0K
10:50 1,961.29 1,961.57 1,959.84 1,960.40 0.0K
10:55 1,959.82 1,960.93 1,958.64 1,960.50 0.0K
11:00 1,960.40 1,960.45 1,956.81 1,956.81 0.0K
11:05 1,956.64 1,958.65 1,956.64 1,958.47 0.0K
11:10 1,959.41 1,963.09 1,959.41 1,963.00 0.0K
11:15 1,963.24 1,964.39 1,962.97 1,963.45 0.0K
11:20 1,963.25 1,965.44 1,963.25 1,965.42 0.0K
11:25 1,965.20 1,965.20 1,960.80 1,960.84 0.0K
11:30 1,961.14 1,962.37 1,960.59 1,961.08 0.0K
11:35 1,961.13 1,961.57 1,959.90 1,961.14 0.0K
11:40 1,961.59 1,962.17 1,960.60 1,962.17 0.0K
11:45 1,961.75 1,963.95 1,960.79 1,963.79 0.0K
11:50 1,963.26 1,963.26 1,960.88 1,962.31 0.0K
11:55 1,961.69 1,961.83 1,960.70 1,960.70 0.0K
12:00 1,960.65 1,962.90 1,960.65 1,962.48 0.0K
12:05 1,962.70 1,963.60 1,962.69 1,962.96 0.0K
12:10 1,963.72 1,964.33 1,963.39 1,964.19 0.0K
12:15 1,963.91 1,965.95 1,963.91 1,965.95 0.0K
12:20 1,965.66 1,968.18 1,965.66 1,968.18 0.0K
12:25 1,967.50 1,967.90 1,966.99 1,967.80 0.0K
12:30 1,968.18 1,969.90 1,967.54 1,969.90 0.0K
12:35 1,969.95 1,971.08 1,968.75 1,971.08 0.0K
12:40 1,970.87 1,979.29 1,970.87 1,979.29 0.0K
12:45 1,978.37 1,979.44 1,978.37 1,979.18 0.0K
12:50 1,979.14 1,979.34 1,978.07 1,979.13 0.0K
12:55 1,979.32 1,980.98 1,978.53 1,980.98 0.0K
13:00 1,981.15 1,982.12 1,980.97 1,981.10 0.0K
13:05 1,981.13 1,981.13 1,978.86 1,979.02 0.0K
13:10 1,978.94 1,980.06 1,977.83 1,979.59 0.0K
13:15 1,979.89 1,980.31 1,979.01 1,979.03 0.0K
13:20 1,979.90 1,980.42 1,979.34 1,979.46 0.0K
13:25 1,979.89 1,982.32 1,979.02 1,982.32 0.0K
13:30 1,982.29 1,982.29 1,981.41 1,981.63 0.0K
13:35 1,981.68 1,982.42 1,981.32 1,982.42 0.0K
13:40 1,983.01 1,983.75 1,983.01 1,983.51 0.0K
13:45 1,983.33 1,983.33 1,981.70 1,981.88 0.0K
13:50 1,981.70 1,983.12 1,981.20 1,982.84 0.0K
13:55 1,982.87 1,982.87 1,980.49 1,980.68 0.0K
14:00 1,981.02 1,981.02 1,980.10 1,980.11 0.0K
14:05 1,979.82 1,980.32 1,979.18 1,979.18 0.0K
14:10 1,979.20 1,980.35 1,979.20 1,979.23 0.0K
14:15 1,979.46 1,980.20 1,979.21 1,980.19 0.0K
14:20 1,979.79 1,979.79 1,977.79 1,978.68 0.0K
14:25 1,978.43 1,978.91 1,977.37 1,978.06 0.0K
14:30 1,978.35 1,979.76 1,978.35 1,979.76 0.0K
14:35 1,978.93 1,980.97 1,978.57 1,980.58 0.0K
14:40 1,981.10 1,982.94 1,981.10 1,982.91 0.0K
14:45 1,983.03 1,983.35 1,982.51 1,983.32 0.0K
14:50 1,983.79 1,988.28 1,983.28 1,988.28 0.0K
14:55 1,986.37 1,986.37 1,975.83 1,975.83 0.0K
15:00 1,975.85 1,981.53 1,975.85 1,977.00 0.0K
15:05 1,976.60 1,978.45 1,976.60 1,977.60 0.0K
15:10 1,977.63 1,980.08 1,977.63 1,980.08 0.0K
15:15 1,979.83 1,980.07 1,978.90 1,979.70 0.0K
15:20 1,979.29 1,979.94 1,979.15 1,979.45 0.0K
15:25 1,978.71 1,980.43 1,978.71 1,980.31 0.0K
15:30 1,981.33 1,981.33 1,980.07 1,980.26 0.0K
15:35 1,980.73 1,980.73 1,977.50 1,977.50 0.0K
15:40 1,977.59 1,977.59 1,974.36 1,974.36 0.0K
15:45 1,974.73 1,976.65 1,974.73 1,975.75 0.0K
15:50 1,976.13 1,976.13 1,975.01 1,975.41 0.0K
15:55 1,975.16 1,975.63 1,974.72 1,975.63 0.0K
16:00 1,975.44 1,977.20 1,975.44 1,976.74 0.0K
16:05 1,975.95 1,976.31 1,975.15 1,975.77 0.0K
16:10 1,976.63 1,976.93 1,975.70 1,976.05 0.0K
16:15 1,975.92 1,975.92 1,974.65 1,974.65 0.0K
16:20 1,974.58 1,975.20 1,970.18 1,970.18 0.0K
16:25 1,969.60 1,971.27 1,969.05 1,970.81 0.0K
16:30 1,970.90 1,970.90 1,968.42 1,968.42 0.0K
16:35 1,968.36 1,968.36 1,965.50 1,966.26 0.0K
16:40 1,966.44 1,966.96 1,966.00 1,966.74 0.0K
16:45 1,966.74 1,968.05 1,966.62 1,967.39 0.0K
16:50 1,968.07 1,968.07 1,967.39 1,967.95 0.0K
16:55 1,969.72 1,970.73 1,969.58 1,969.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし