Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,942.34 1,943.73 1,942.21 1,943.52 0.0K
10:05 1,944.49 1,944.49 1,938.36 1,938.76 0.0K
10:10 1,937.71 1,937.73 1,936.29 1,936.83 0.0K
10:15 1,936.18 1,937.01 1,935.21 1,936.27 0.0K
10:20 1,934.94 1,936.96 1,934.94 1,936.43 0.0K
10:25 1,936.50 1,937.28 1,935.92 1,936.03 0.0K
10:30 1,936.89 1,945.41 1,936.89 1,944.24 0.0K
10:35 1,943.99 1,944.06 1,939.64 1,939.64 0.0K
10:40 1,940.91 1,943.44 1,940.49 1,942.69 0.0K
10:45 1,942.29 1,942.70 1,940.46 1,941.84 0.0K
10:50 1,942.34 1,942.66 1,940.75 1,942.66 0.0K
10:55 1,942.15 1,942.15 1,938.45 1,941.92 0.0K
11:00 1,941.71 1,944.96 1,941.22 1,944.41 0.0K
11:05 1,944.68 1,945.94 1,943.61 1,944.37 0.0K
11:10 1,944.70 1,944.70 1,943.19 1,943.42 0.0K
11:15 1,943.72 1,945.08 1,942.87 1,945.08 0.0K
11:20 1,946.75 1,947.47 1,943.55 1,944.19 0.0K
11:25 1,944.88 1,948.66 1,944.88 1,948.66 0.0K
11:30 1,949.43 1,950.15 1,947.58 1,947.81 0.0K
11:35 1,947.47 1,947.47 1,945.24 1,945.24 0.0K
11:40 1,945.08 1,947.37 1,945.08 1,946.81 0.0K
11:45 1,946.80 1,946.80 1,944.97 1,944.97 0.0K
11:50 1,945.39 1,949.39 1,945.39 1,949.39 0.0K
11:55 1,948.60 1,949.89 1,948.60 1,949.65 0.0K
12:00 1,950.74 1,950.75 1,948.54 1,948.54 0.0K
12:05 1,948.64 1,949.24 1,948.28 1,948.93 0.0K
12:10 1,948.55 1,948.83 1,947.86 1,947.86 0.0K
12:15 1,947.77 1,947.98 1,946.48 1,946.61 0.0K
12:20 1,947.04 1,947.21 1,946.48 1,947.21 0.0K
12:25 1,947.26 1,948.00 1,946.80 1,947.33 0.0K
12:30 1,947.08 1,947.93 1,947.08 1,947.80 0.0K
12:35 1,947.28 1,947.42 1,946.80 1,947.10 0.0K
12:40 1,946.66 1,947.37 1,946.66 1,946.69 0.0K
12:45 1,946.72 1,946.84 1,945.46 1,945.63 0.0K
12:50 1,945.44 1,946.36 1,945.22 1,946.08 0.0K
12:55 1,946.20 1,947.16 1,946.20 1,946.99 0.0K
13:00 1,946.92 1,946.96 1,944.03 1,944.03 0.0K
13:05 1,944.44 1,945.44 1,944.30 1,945.32 0.0K
13:10 1,944.90 1,945.24 1,944.61 1,945.13 0.0K
13:15 1,945.14 1,945.27 1,943.95 1,943.95 0.0K
13:20 1,943.90 1,943.90 1,943.08 1,943.62 0.0K
13:25 1,943.55 1,944.24 1,943.04 1,944.24 0.0K
13:30 1,944.37 1,944.57 1,943.71 1,944.21 0.0K
13:35 1,944.58 1,945.50 1,944.26 1,945.50 0.0K
13:40 1,945.41 1,945.99 1,945.41 1,945.99 0.0K
13:45 1,945.88 1,945.91 1,945.60 1,945.65 0.0K
13:50 1,945.95 1,946.92 1,945.85 1,946.92 0.0K
13:55 1,946.45 1,946.91 1,946.24 1,946.51 0.0K
14:00 1,946.43 1,946.43 1,944.46 1,944.48 0.0K
14:05 1,944.55 1,944.76 1,943.95 1,944.08 0.0K
14:10 1,943.81 1,943.81 1,942.72 1,942.72 0.0K
14:15 1,942.93 1,942.93 1,939.04 1,940.09 0.0K
14:20 1,938.62 1,938.62 1,933.05 1,933.68 0.0K
14:25 1,933.13 1,933.89 1,933.13 1,933.88 0.0K
14:30 1,934.30 1,934.83 1,934.30 1,934.57 0.0K
14:35 1,934.48 1,934.74 1,933.64 1,934.00 0.0K
14:40 1,932.44 1,933.67 1,932.44 1,933.32 0.0K
14:45 1,933.61 1,933.61 1,931.89 1,933.38 0.0K
14:50 1,933.49 1,933.78 1,932.31 1,932.71 0.0K
14:55 1,932.67 1,932.67 1,929.62 1,930.17 0.0K
15:00 1,930.39 1,930.54 1,929.40 1,929.96 0.0K
15:05 1,930.16 1,930.75 1,929.33 1,930.45 0.0K
15:10 1,930.65 1,932.44 1,930.65 1,930.71 0.0K
15:15 1,930.63 1,932.85 1,930.63 1,932.56 0.0K
15:20 1,932.68 1,934.26 1,932.50 1,932.85 0.0K
15:25 1,932.64 1,933.18 1,929.89 1,929.89 0.0K
15:30 1,930.26 1,930.26 1,929.46 1,929.46 0.0K
15:35 1,929.56 1,930.86 1,929.12 1,930.86 0.0K
15:40 1,933.16 1,933.42 1,932.28 1,932.78 0.0K
15:45 1,932.65 1,932.80 1,932.06 1,932.17 0.0K
15:50 1,932.51 1,932.84 1,931.29 1,931.29 0.0K
15:55 1,931.30 1,932.33 1,931.04 1,932.13 0.0K
16:00 1,931.91 1,931.91 1,928.87 1,930.32 0.0K
16:05 1,929.75 1,930.15 1,929.32 1,929.87 0.0K
16:10 1,929.56 1,929.97 1,928.69 1,929.19 0.0K
16:15 1,930.35 1,930.35 1,928.45 1,928.45 0.0K
16:20 1,928.67 1,929.10 1,928.01 1,928.41 0.0K
16:25 1,928.12 1,930.10 1,928.12 1,929.72 0.0K
16:30 1,930.33 1,931.80 1,929.60 1,930.82 0.0K
16:35 1,930.49 1,931.74 1,930.49 1,931.10 0.0K
16:40 1,930.93 1,931.41 1,929.96 1,930.53 0.0K
16:45 1,930.58 1,930.58 1,929.43 1,929.48 0.0K
16:50 1,929.33 1,930.53 1,929.33 1,930.18 0.0K
16:55 1,930.05 1,930.05 1,928.91 1,929.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし