Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,935.55 1,937.58 1,935.21 1,935.49 0.0K
10:05 1,935.23 1,938.50 1,935.23 1,938.50 0.0K
10:10 1,939.40 1,939.73 1,936.43 1,937.49 0.0K
10:15 1,937.62 1,938.11 1,935.82 1,936.19 0.0K
10:20 1,936.39 1,937.16 1,935.82 1,936.81 0.0K
10:25 1,936.78 1,938.21 1,936.78 1,937.40 0.0K
10:30 1,938.35 1,940.21 1,937.54 1,940.21 0.0K
10:35 1,942.79 1,944.54 1,942.33 1,943.56 0.0K
10:40 1,944.92 1,944.92 1,943.36 1,943.64 0.0K
10:45 1,943.41 1,943.41 1,942.09 1,943.41 0.0K
10:50 1,943.09 1,943.09 1,940.75 1,940.80 0.0K
10:55 1,940.01 1,940.85 1,939.09 1,940.48 0.0K
11:00 1,941.45 1,942.65 1,938.71 1,939.74 0.0K
11:05 1,941.02 1,942.61 1,940.24 1,942.61 0.0K
11:10 1,941.98 1,944.87 1,941.55 1,943.95 0.0K
11:15 1,944.53 1,944.53 1,943.37 1,943.79 0.0K
11:20 1,943.69 1,947.29 1,943.69 1,947.29 0.0K
11:25 1,948.33 1,950.79 1,948.33 1,950.77 0.0K
11:30 1,951.17 1,951.43 1,950.02 1,950.42 0.0K
11:35 1,950.44 1,951.05 1,949.17 1,950.67 0.0K
11:40 1,949.42 1,949.70 1,946.43 1,946.43 0.0K
11:45 1,945.68 1,945.90 1,943.76 1,945.79 0.0K
11:50 1,946.42 1,947.93 1,945.97 1,946.16 0.0K
11:55 1,945.98 1,946.79 1,945.90 1,946.12 0.0K
12:00 1,945.60 1,945.60 1,944.38 1,944.46 0.0K
12:05 1,944.57 1,944.57 1,941.74 1,942.79 0.0K
12:10 1,942.26 1,942.96 1,939.56 1,939.68 0.0K
12:15 1,940.00 1,940.52 1,938.95 1,939.54 0.0K
12:20 1,939.24 1,940.11 1,938.73 1,938.73 0.0K
12:25 1,938.86 1,941.33 1,938.61 1,941.33 0.0K
12:30 1,940.71 1,941.00 1,940.04 1,940.21 0.0K
12:35 1,940.05 1,940.42 1,939.98 1,939.99 0.0K
12:40 1,939.90 1,940.50 1,939.30 1,939.89 0.0K
12:45 1,940.14 1,941.62 1,940.14 1,940.61 0.0K
12:50 1,940.53 1,940.97 1,940.20 1,940.52 0.0K
12:55 1,941.30 1,942.15 1,940.98 1,942.15 0.0K
13:00 1,941.91 1,943.29 1,941.65 1,943.03 0.0K
13:05 1,942.54 1,942.60 1,941.14 1,941.14 0.0K
13:10 1,940.83 1,941.63 1,940.27 1,941.05 0.0K
13:15 1,941.05 1,941.25 1,940.43 1,941.25 0.0K
13:20 1,941.17 1,941.40 1,940.26 1,940.26 0.0K
13:25 1,940.31 1,941.64 1,940.21 1,941.64 0.0K
13:30 1,941.84 1,943.85 1,941.84 1,943.54 0.0K
13:35 1,943.51 1,944.44 1,943.47 1,943.67 0.0K
13:40 1,943.48 1,943.48 1,942.11 1,942.80 0.0K
13:45 1,943.49 1,944.00 1,943.08 1,943.98 0.0K
13:50 1,944.67 1,945.63 1,944.16 1,945.63 0.0K
13:55 1,945.93 1,947.16 1,945.54 1,945.80 0.0K
14:00 1,945.84 1,946.88 1,945.84 1,946.49 0.0K
14:05 1,945.88 1,945.88 1,944.78 1,945.19 0.0K
14:10 1,945.27 1,945.27 1,943.91 1,945.01 0.0K
14:15 1,945.17 1,946.23 1,945.17 1,945.51 0.0K
14:20 1,944.68 1,944.94 1,943.30 1,943.48 0.0K
14:25 1,943.08 1,944.08 1,943.06 1,944.08 0.0K
14:30 1,943.59 1,945.16 1,943.58 1,944.56 0.0K
14:35 1,944.57 1,944.57 1,942.88 1,942.88 0.0K
14:40 1,942.92 1,942.92 1,942.10 1,942.85 0.0K
14:45 1,943.14 1,943.58 1,941.82 1,942.99 0.0K
14:50 1,942.67 1,943.55 1,942.67 1,942.97 0.0K
14:55 1,942.87 1,943.82 1,942.63 1,943.82 0.0K
15:00 1,944.59 1,944.92 1,944.00 1,944.12 0.0K
15:05 1,943.66 1,943.66 1,942.76 1,943.18 0.0K
15:10 1,943.31 1,943.81 1,942.41 1,942.41 0.0K
15:15 1,942.61 1,943.76 1,942.61 1,943.44 0.0K
15:20 1,944.00 1,944.05 1,943.16 1,943.46 0.0K
15:25 1,943.60 1,944.04 1,943.49 1,943.49 0.0K
15:30 1,942.83 1,943.69 1,942.83 1,943.42 0.0K
15:35 1,943.55 1,945.50 1,943.55 1,945.50 0.0K
15:40 1,945.54 1,945.83 1,945.15 1,945.36 0.0K
15:45 1,946.04 1,946.04 1,943.85 1,943.85 0.0K
15:50 1,944.04 1,944.05 1,942.65 1,942.65 0.0K
15:55 1,942.56 1,942.56 1,939.51 1,939.51 0.0K
16:00 1,938.02 1,939.58 1,937.97 1,939.45 0.0K
16:05 1,939.07 1,939.44 1,938.75 1,938.94 0.0K
16:10 1,939.11 1,941.23 1,939.08 1,941.23 0.0K
16:15 1,941.20 1,941.91 1,940.25 1,940.25 0.0K
16:20 1,940.11 1,942.33 1,940.00 1,941.94 0.0K
16:25 1,941.92 1,941.92 1,940.90 1,941.00 0.0K
16:30 1,940.56 1,940.56 1,938.96 1,940.05 0.0K
16:35 1,940.06 1,940.41 1,939.71 1,939.87 0.0K
16:40 1,939.52 1,940.27 1,939.01 1,939.69 0.0K
16:45 1,939.79 1,940.55 1,939.59 1,940.32 0.0K
16:50 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
16:55 1,940.71 1,942.55 1,940.71 1,942.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし