Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,921.21 1,922.43 1,920.41 1,920.41 0.0K
10:05 1,919.50 1,922.02 1,919.50 1,921.86 0.0K
10:10 1,922.15 1,924.00 1,921.57 1,923.21 0.0K
10:15 1,923.41 1,925.26 1,923.27 1,925.26 0.0K
10:20 1,925.58 1,933.11 1,925.58 1,933.11 0.0K
10:25 1,933.65 1,940.66 1,933.65 1,937.39 0.0K
10:30 1,938.14 1,938.67 1,936.28 1,936.81 0.0K
10:35 1,937.16 1,937.98 1,935.40 1,935.40 0.0K
10:40 1,935.38 1,938.49 1,933.74 1,936.05 0.0K
10:45 1,936.67 1,937.63 1,936.67 1,937.63 0.0K
10:50 1,938.68 1,940.52 1,938.68 1,939.64 0.0K
10:55 1,939.24 1,939.80 1,937.53 1,937.91 0.0K
11:00 1,937.82 1,940.11 1,937.82 1,940.11 0.0K
11:05 1,939.31 1,939.96 1,938.41 1,939.96 0.0K
11:10 1,941.44 1,945.38 1,941.44 1,943.93 0.0K
11:15 1,944.38 1,945.25 1,943.43 1,944.54 0.0K
11:20 1,945.36 1,946.53 1,945.36 1,946.04 0.0K
11:25 1,947.28 1,947.28 1,945.08 1,945.08 0.0K
11:30 1,944.18 1,944.91 1,942.15 1,942.91 0.0K
11:35 1,943.45 1,943.47 1,942.17 1,943.03 0.0K
11:40 1,943.33 1,944.78 1,943.33 1,944.09 0.0K
11:45 1,943.88 1,946.52 1,943.88 1,944.17 0.0K
11:50 1,944.39 1,944.39 1,943.08 1,944.34 0.0K
11:55 1,944.82 1,945.17 1,941.45 1,942.37 0.0K
12:00 1,942.12 1,942.62 1,941.76 1,941.76 0.0K
12:05 1,940.95 1,941.31 1,939.61 1,941.31 0.0K
12:10 1,941.31 1,941.65 1,940.10 1,941.18 0.0K
12:15 1,941.16 1,941.67 1,940.52 1,940.52 0.0K
12:20 1,940.25 1,940.39 1,938.78 1,938.78 0.0K
12:25 1,939.26 1,940.88 1,939.09 1,939.09 0.0K
12:30 1,939.81 1,941.38 1,938.30 1,938.30 0.0K
12:35 1,938.44 1,940.51 1,938.44 1,940.51 0.0K
12:40 1,940.54 1,942.45 1,939.75 1,939.78 0.0K
12:45 1,939.97 1,940.24 1,937.91 1,937.91 0.0K
12:50 1,938.01 1,939.13 1,937.64 1,938.47 0.0K
12:55 1,938.31 1,939.39 1,938.29 1,939.18 0.0K
13:00 1,939.79 1,939.89 1,938.59 1,939.18 0.0K
13:05 1,939.00 1,941.58 1,939.00 1,941.58 0.0K
13:10 1,941.77 1,942.79 1,941.38 1,942.79 0.0K
13:15 1,942.49 1,944.13 1,942.45 1,943.21 0.0K
13:20 1,943.49 1,944.83 1,943.47 1,944.31 0.0K
13:25 1,944.31 1,944.31 1,939.54 1,939.54 0.0K
13:30 1,939.39 1,941.15 1,939.39 1,941.15 0.0K
13:35 1,942.58 1,944.72 1,942.58 1,943.97 0.0K
13:40 1,944.95 1,948.23 1,944.95 1,946.31 0.0K
13:45 1,945.86 1,945.86 1,944.69 1,945.54 0.0K
13:50 1,944.78 1,944.78 1,942.26 1,943.95 0.0K
13:55 1,944.11 1,944.11 1,941.22 1,941.79 0.0K
14:00 1,942.35 1,943.45 1,941.11 1,941.35 0.0K
14:05 1,942.63 1,946.19 1,942.63 1,945.19 0.0K
14:10 1,945.03 1,947.88 1,944.43 1,947.88 0.0K
14:15 1,947.99 1,948.32 1,947.76 1,947.82 0.0K
14:20 1,947.75 1,947.75 1,947.03 1,947.18 0.0K
14:25 1,947.22 1,947.28 1,946.16 1,946.16 0.0K
14:30 1,946.09 1,948.20 1,946.09 1,946.63 0.0K
14:35 1,946.59 1,947.75 1,945.86 1,945.86 0.0K
14:40 1,945.72 1,945.72 1,944.08 1,944.08 0.0K
14:45 1,944.58 1,945.10 1,941.08 1,941.08 0.0K
14:50 1,941.38 1,941.38 1,940.21 1,941.35 0.0K
14:55 1,940.98 1,940.98 1,939.31 1,939.31 0.0K
15:00 1,941.02 1,943.00 1,941.02 1,941.27 0.0K
15:05 1,941.41 1,943.34 1,940.30 1,943.14 0.0K
15:10 1,943.03 1,944.65 1,942.80 1,944.53 0.0K
15:15 1,944.61 1,948.34 1,944.61 1,948.08 0.0K
15:20 1,947.76 1,947.76 1,945.53 1,946.34 0.0K
15:25 1,946.38 1,946.54 1,945.12 1,945.25 0.0K
15:30 1,945.24 1,947.13 1,944.88 1,946.70 0.0K
15:35 1,947.08 1,947.08 1,944.43 1,944.43 0.0K
15:40 1,944.03 1,949.68 1,944.03 1,949.68 0.0K
15:45 1,950.08 1,951.98 1,949.29 1,951.98 0.0K
15:50 1,951.92 1,955.43 1,951.64 1,955.00 0.0K
15:55 1,955.20 1,956.58 1,954.98 1,956.49 0.0K
16:00 1,957.29 1,957.29 1,956.09 1,956.09 0.0K
16:05 1,955.96 1,956.62 1,954.71 1,955.22 0.0K
16:10 1,954.78 1,955.23 1,949.97 1,950.26 0.0K
16:15 1,950.27 1,952.23 1,949.85 1,949.85 0.0K
16:20 1,949.65 1,949.65 1,946.76 1,947.73 0.0K
16:25 1,948.05 1,949.34 1,948.05 1,948.10 0.0K
16:30 1,947.44 1,948.41 1,947.44 1,947.73 0.0K
16:35 1,947.48 1,947.71 1,945.97 1,947.06 0.0K
16:40 1,947.77 1,948.07 1,947.46 1,947.46 0.0K
16:45 1,947.35 1,947.60 1,946.70 1,947.15 0.0K
16:50 1,947.48 1,947.63 1,946.54 1,946.54 0.0K
16:55 1,947.10 1,947.10 1,945.86 1,945.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし