Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,917.53 1,921.62 1,915.65 1,921.62 0.0K
10:05 1,922.21 1,925.67 1,922.21 1,924.60 0.0K
10:10 1,923.44 1,926.43 1,923.44 1,925.60 0.0K
10:15 1,925.51 1,927.08 1,923.41 1,927.08 0.0K
10:20 1,927.73 1,929.83 1,927.25 1,929.03 0.0K
10:25 1,929.15 1,931.98 1,929.15 1,930.84 0.0K
10:30 1,930.58 1,930.81 1,926.88 1,926.88 0.0K
10:35 1,925.54 1,926.96 1,922.88 1,923.72 0.0K
10:40 1,918.10 1,920.94 1,918.10 1,919.99 0.0K
10:45 1,919.92 1,924.37 1,918.40 1,924.37 0.0K
10:50 1,924.81 1,924.84 1,922.05 1,922.05 0.0K
10:55 1,920.61 1,920.61 1,914.03 1,914.03 0.0K
11:00 1,914.10 1,920.89 1,914.10 1,919.42 0.0K
11:05 1,919.32 1,920.18 1,917.37 1,920.09 0.0K
11:10 1,920.92 1,920.92 1,918.20 1,919.04 0.0K
11:15 1,918.88 1,922.91 1,918.41 1,922.35 0.0K
11:20 1,922.77 1,923.74 1,921.19 1,921.19 0.0K
11:25 1,921.55 1,922.31 1,920.91 1,920.91 0.0K
11:30 1,921.09 1,921.92 1,919.90 1,919.93 0.0K
11:35 1,919.72 1,921.12 1,918.81 1,919.94 0.0K
11:40 1,920.63 1,921.44 1,920.34 1,920.40 0.0K
11:45 1,920.71 1,920.85 1,917.35 1,917.56 0.0K
11:50 1,917.20 1,918.32 1,917.20 1,917.75 0.0K
11:55 1,918.24 1,920.45 1,918.24 1,919.63 0.0K
12:00 1,920.06 1,920.09 1,918.27 1,919.50 0.0K
12:05 1,920.40 1,920.99 1,919.87 1,920.46 0.0K
12:10 1,919.69 1,923.25 1,919.07 1,922.49 0.0K
12:15 1,922.76 1,926.49 1,921.83 1,922.32 0.0K
12:20 1,922.17 1,922.20 1,920.61 1,920.61 0.0K
12:25 1,921.53 1,922.54 1,921.10 1,921.16 0.0K
12:30 1,919.65 1,920.88 1,917.73 1,918.26 0.0K
12:35 1,918.04 1,919.06 1,916.60 1,916.60 0.0K
12:40 1,916.00 1,917.27 1,915.74 1,916.14 0.0K
12:45 1,915.98 1,918.31 1,915.98 1,917.77 0.0K
12:50 1,917.12 1,923.56 1,917.12 1,922.38 0.0K
12:55 1,922.10 1,922.11 1,919.42 1,919.42 0.0K
13:00 1,920.10 1,923.72 1,919.71 1,923.72 0.0K
13:05 1,924.49 1,924.98 1,920.84 1,920.84 0.0K
13:10 1,920.89 1,920.89 1,919.79 1,919.91 0.0K
13:15 1,919.73 1,919.88 1,917.92 1,918.47 0.0K
13:20 1,918.39 1,919.61 1,918.03 1,918.05 0.0K
13:25 1,918.58 1,920.30 1,918.53 1,919.17 0.0K
13:30 1,918.95 1,919.31 1,918.41 1,919.30 0.0K
13:35 1,919.09 1,921.71 1,919.09 1,921.21 0.0K
13:40 1,921.47 1,922.13 1,921.01 1,921.35 0.0K
13:45 1,921.26 1,921.54 1,919.64 1,919.64 0.0K
13:50 1,919.51 1,920.77 1,919.51 1,920.63 0.0K
13:55 1,919.65 1,920.44 1,919.18 1,919.80 0.0K
14:00 1,919.65 1,921.02 1,918.80 1,921.02 0.0K
14:05 1,920.48 1,922.87 1,920.45 1,922.87 0.0K
14:10 1,922.80 1,923.07 1,921.45 1,921.74 0.0K
14:15 1,921.70 1,921.70 1,918.58 1,918.58 0.0K
14:20 1,918.95 1,922.92 1,918.80 1,922.56 0.0K
14:25 1,922.23 1,928.05 1,922.23 1,927.30 0.0K
14:30 1,927.33 1,928.31 1,927.33 1,928.31 0.0K
14:35 1,928.30 1,931.33 1,928.29 1,931.33 0.0K
14:40 1,931.06 1,931.06 1,929.13 1,929.13 0.0K
14:45 1,929.09 1,929.32 1,926.09 1,926.09 0.0K
14:50 1,926.07 1,926.52 1,925.42 1,925.60 0.0K
14:55 1,925.34 1,927.45 1,924.94 1,927.45 0.0K
15:00 1,927.35 1,928.98 1,926.93 1,927.91 0.0K
15:05 1,927.97 1,928.55 1,927.66 1,928.55 0.0K
15:10 1,928.32 1,928.58 1,927.86 1,927.86 0.0K
15:15 1,927.87 1,928.38 1,927.80 1,928.00 0.0K
15:20 1,927.65 1,928.83 1,927.48 1,928.83 0.0K
15:25 1,928.06 1,928.06 1,924.53 1,925.11 0.0K
15:30 1,924.34 1,926.14 1,924.34 1,926.11 0.0K
15:35 1,926.25 1,927.99 1,926.25 1,927.79 0.0K
15:40 1,927.13 1,927.13 1,923.05 1,923.93 0.0K
15:45 1,923.98 1,925.81 1,923.80 1,925.81 0.0K
15:50 1,925.85 1,925.85 1,924.67 1,925.15 0.0K
15:55 1,925.25 1,925.60 1,924.76 1,925.60 0.0K
16:00 1,925.09 1,926.69 1,924.03 1,925.92 0.0K
16:05 1,925.23 1,926.07 1,925.23 1,925.24 0.0K
16:10 1,925.11 1,926.38 1,925.11 1,925.61 0.0K
16:15 1,925.74 1,925.74 1,923.58 1,924.79 0.0K
16:20 1,925.05 1,925.05 1,923.30 1,923.51 0.0K
16:25 1,924.20 1,924.55 1,923.13 1,924.55 0.0K
16:30 1,924.30 1,925.30 1,923.81 1,923.81 0.0K
16:35 1,924.21 1,925.32 1,923.47 1,923.68 0.0K
16:40 1,923.25 1,923.38 1,922.00 1,922.34 0.0K
16:45 1,922.26 1,922.26 1,921.09 1,921.21 0.0K
16:50 1,922.63 1,923.75 1,921.18 1,921.18 0.0K
16:55 1,922.36 1,922.45 1,921.30 1,921.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし