Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,844.47 1,850.12 1,844.47 1,849.98 0.0K
10:05 1,850.33 1,857.13 1,850.33 1,857.13 0.0K
10:10 1,857.18 1,860.32 1,857.18 1,858.18 0.0K
10:15 1,858.55 1,861.51 1,857.76 1,861.51 0.0K
10:20 1,862.30 1,862.63 1,860.85 1,860.85 0.0K
10:25 1,861.09 1,861.09 1,858.63 1,860.43 0.0K
10:30 1,860.54 1,863.79 1,860.27 1,863.79 0.0K
10:35 1,863.16 1,865.88 1,863.16 1,865.88 0.0K
10:40 1,866.53 1,867.62 1,864.13 1,864.98 0.0K
10:45 1,868.61 1,874.11 1,868.61 1,871.45 0.0K
10:50 1,872.56 1,874.52 1,871.43 1,872.50 0.0K
10:55 1,872.52 1,873.28 1,872.02 1,872.52 0.0K
11:00 1,872.36 1,872.36 1,869.67 1,871.79 0.0K
11:05 1,870.34 1,875.25 1,870.31 1,873.50 0.0K
11:10 1,874.92 1,884.61 1,874.92 1,884.61 0.0K
11:15 1,885.44 1,885.44 1,882.75 1,884.93 0.0K
11:20 1,885.39 1,887.73 1,884.80 1,887.73 0.0K
11:25 1,888.19 1,888.41 1,885.89 1,886.95 0.0K
11:30 1,886.98 1,889.58 1,886.85 1,888.74 0.0K
11:35 1,889.17 1,889.47 1,888.40 1,888.65 0.0K
11:40 1,888.46 1,889.63 1,886.37 1,888.16 0.0K
11:45 1,888.40 1,890.06 1,888.36 1,890.06 0.0K
11:50 1,889.60 1,889.64 1,888.19 1,888.37 0.0K
11:55 1,889.85 1,891.94 1,889.85 1,891.50 0.0K
12:00 1,892.53 1,894.21 1,892.33 1,892.33 0.0K
12:05 1,893.04 1,896.77 1,893.04 1,894.67 0.0K
12:10 1,894.59 1,894.73 1,893.15 1,893.15 0.0K
12:15 1,892.68 1,893.56 1,890.81 1,890.81 0.0K
12:20 1,890.53 1,894.85 1,890.53 1,894.85 0.0K
12:25 1,894.56 1,895.75 1,894.56 1,894.73 0.0K
12:30 1,894.10 1,894.10 1,892.60 1,893.51 0.0K
12:35 1,892.97 1,895.94 1,891.99 1,895.83 0.0K
12:40 1,895.39 1,896.34 1,894.89 1,895.61 0.0K
12:45 1,896.80 1,897.34 1,896.19 1,896.60 0.0K
12:50 1,896.39 1,897.91 1,896.39 1,897.83 0.0K
12:55 1,897.81 1,899.65 1,897.41 1,899.64 0.0K
13:00 1,899.20 1,900.54 1,897.88 1,900.54 0.0K
13:05 1,901.46 1,902.32 1,899.92 1,899.92 0.0K
13:10 1,900.34 1,900.34 1,899.00 1,899.03 0.0K
13:15 1,898.85 1,900.25 1,898.83 1,900.11 0.0K
13:20 1,899.74 1,899.74 1,896.78 1,897.48 0.0K
13:25 1,897.06 1,897.06 1,894.33 1,894.33 0.0K
13:30 1,894.34 1,897.45 1,894.34 1,896.93 0.0K
13:35 1,896.94 1,897.57 1,896.59 1,896.96 0.0K
13:40 1,896.63 1,897.52 1,896.63 1,897.52 0.0K
13:45 1,897.47 1,897.47 1,895.41 1,896.07 0.0K
13:50 1,895.85 1,897.43 1,895.85 1,897.11 0.0K
13:55 1,896.45 1,897.26 1,896.27 1,896.99 0.0K
14:00 1,897.36 1,897.66 1,895.05 1,895.93 0.0K
14:05 1,895.51 1,896.37 1,894.44 1,895.72 0.0K
14:10 1,896.09 1,896.09 1,895.22 1,895.53 0.0K
14:15 1,895.02 1,898.71 1,895.02 1,897.48 0.0K
14:20 1,897.29 1,898.25 1,897.29 1,897.73 0.0K
14:25 1,897.98 1,900.86 1,897.98 1,898.92 0.0K
14:30 1,899.16 1,899.24 1,898.42 1,898.42 0.0K
14:35 1,897.49 1,898.78 1,897.49 1,898.19 0.0K
14:40 1,899.25 1,899.25 1,895.50 1,895.86 0.0K
14:45 1,896.03 1,897.32 1,896.03 1,897.07 0.0K
14:50 1,896.09 1,896.09 1,893.99 1,893.99 0.0K
14:55 1,894.43 1,894.43 1,892.50 1,893.93 0.0K
15:00 1,894.26 1,894.26 1,892.31 1,892.31 0.0K
15:05 1,891.86 1,893.21 1,890.81 1,892.54 0.0K
15:10 1,892.49 1,894.69 1,892.49 1,894.69 0.0K
15:15 1,894.48 1,894.90 1,893.66 1,893.96 0.0K
15:20 1,894.24 1,896.36 1,894.24 1,895.14 0.0K
15:25 1,894.88 1,896.62 1,894.77 1,896.62 0.0K
15:30 1,896.48 1,896.85 1,895.68 1,895.68 0.0K
15:35 1,896.08 1,897.41 1,896.08 1,897.02 0.0K
15:40 1,897.00 1,897.98 1,896.66 1,897.26 0.0K
15:45 1,897.79 1,898.18 1,896.05 1,896.76 0.0K
15:50 1,896.54 1,897.78 1,896.54 1,897.69 0.0K
15:55 1,897.58 1,897.66 1,896.05 1,896.60 0.0K
16:00 1,896.91 1,899.14 1,896.78 1,898.25 0.0K
16:05 1,897.70 1,900.77 1,897.66 1,900.77 0.0K
16:10 1,901.54 1,905.20 1,901.42 1,904.93 0.0K
16:15 1,905.21 1,906.16 1,903.59 1,903.61 0.0K
16:20 1,903.76 1,905.88 1,903.76 1,904.88 0.0K
16:25 1,904.69 1,906.49 1,902.96 1,903.70 0.0K
16:30 1,903.71 1,904.93 1,902.89 1,903.81 0.0K
16:35 1,904.52 1,904.52 1,903.23 1,903.23 0.0K
16:40 1,903.27 1,904.85 1,902.70 1,904.48 0.0K
16:45 1,904.24 1,904.24 1,901.99 1,902.45 0.0K
16:50 1,902.13 1,902.13 1,900.89 1,901.15 0.0K
16:55 1,901.55 1,902.19 1,901.31 1,902.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし