Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,829.57 1,830.57 1,828.31 1,828.31 0.0K
10:05 1,827.21 1,828.26 1,826.02 1,826.86 0.0K
10:10 1,824.63 1,827.47 1,823.02 1,823.87 0.0K
10:15 1,823.59 1,825.36 1,821.61 1,821.61 0.0K
10:20 1,820.83 1,820.83 1,819.09 1,819.23 0.0K
10:25 1,819.28 1,819.44 1,816.60 1,819.29 0.0K
10:30 1,819.68 1,824.88 1,819.68 1,824.68 0.0K
10:35 1,823.94 1,824.88 1,821.79 1,821.99 0.0K
10:40 1,821.24 1,821.68 1,818.75 1,818.75 0.0K
10:45 1,817.02 1,820.34 1,817.02 1,819.64 0.0K
10:50 1,818.06 1,820.19 1,817.54 1,820.19 0.0K
10:55 1,820.30 1,820.48 1,818.04 1,818.68 0.0K
11:00 1,818.67 1,820.88 1,818.23 1,820.88 0.0K
11:05 1,820.82 1,828.89 1,820.82 1,828.89 0.0K
11:10 1,829.07 1,832.06 1,827.32 1,832.06 0.0K
11:15 1,831.59 1,834.62 1,831.29 1,831.48 0.0K
11:20 1,832.86 1,834.54 1,831.97 1,834.46 0.0K
11:25 1,835.75 1,838.59 1,835.75 1,837.68 0.0K
11:30 1,837.37 1,838.07 1,834.22 1,834.73 0.0K
11:35 1,834.81 1,837.56 1,834.81 1,837.56 0.0K
11:40 1,837.92 1,841.90 1,837.92 1,841.08 0.0K
11:45 1,840.47 1,843.17 1,839.85 1,841.19 0.0K
11:50 1,840.97 1,842.06 1,840.97 1,841.57 0.0K
11:55 1,842.13 1,842.13 1,837.84 1,839.00 0.0K
12:00 1,839.46 1,840.61 1,839.07 1,839.08 0.0K
12:05 1,838.96 1,840.00 1,838.96 1,839.59 0.0K
12:10 1,840.10 1,840.36 1,839.21 1,840.36 0.0K
12:15 1,840.57 1,840.57 1,839.30 1,840.07 0.0K
12:20 1,840.11 1,841.60 1,839.87 1,840.05 0.0K
12:25 1,841.46 1,841.83 1,840.19 1,840.27 0.0K
12:30 1,841.49 1,842.61 1,839.62 1,839.62 0.0K
12:35 1,839.36 1,839.66 1,837.86 1,838.44 0.0K
12:40 1,837.94 1,838.73 1,836.48 1,838.73 0.0K
12:45 1,838.73 1,839.76 1,838.14 1,839.76 0.0K
12:50 1,839.87 1,840.50 1,839.37 1,839.47 0.0K
12:55 1,838.89 1,838.89 1,836.55 1,838.44 0.0K
13:00 1,838.07 1,838.34 1,837.21 1,838.34 0.0K
13:05 1,838.55 1,838.98 1,837.79 1,838.67 0.0K
13:10 1,838.88 1,839.54 1,838.15 1,838.66 0.0K
13:15 1,839.40 1,841.26 1,839.40 1,840.46 0.0K
13:20 1,840.90 1,841.61 1,840.90 1,840.98 0.0K
13:25 1,840.93 1,842.12 1,840.93 1,841.49 0.0K
13:30 1,841.38 1,843.63 1,841.38 1,843.39 0.0K
13:35 1,843.44 1,843.53 1,842.38 1,842.90 0.0K
13:40 1,842.76 1,843.88 1,841.90 1,841.90 0.0K
13:45 1,841.63 1,841.63 1,839.63 1,840.35 0.0K
13:50 1,840.12 1,840.88 1,839.92 1,840.40 0.0K
13:55 1,840.42 1,841.11 1,840.05 1,840.05 0.0K
14:00 1,839.44 1,845.32 1,839.44 1,845.32 0.0K
14:05 1,845.42 1,848.22 1,845.42 1,847.93 0.0K
14:10 1,847.55 1,847.76 1,846.21 1,846.21 0.0K
14:15 1,846.16 1,846.70 1,844.45 1,844.45 0.0K
14:20 1,844.43 1,845.50 1,843.77 1,844.90 0.0K
14:25 1,844.80 1,844.80 1,843.44 1,843.62 0.0K
14:30 1,843.62 1,845.66 1,843.62 1,844.05 0.0K
14:35 1,844.26 1,844.43 1,843.87 1,843.90 0.0K
14:40 1,843.79 1,844.43 1,841.73 1,844.43 0.0K
14:45 1,844.61 1,845.93 1,844.61 1,844.98 0.0K
14:50 1,844.79 1,845.49 1,844.55 1,845.09 0.0K
14:55 1,845.02 1,845.37 1,844.49 1,844.49 0.0K
15:00 1,843.50 1,845.74 1,843.50 1,844.96 0.0K
15:05 1,844.35 1,844.71 1,843.79 1,843.79 0.0K
15:10 1,843.65 1,844.74 1,843.63 1,843.63 0.0K
15:15 1,843.98 1,844.56 1,842.10 1,843.82 0.0K
15:20 1,843.65 1,843.65 1,841.53 1,841.54 0.0K
15:25 1,841.92 1,842.39 1,841.70 1,842.34 0.0K
15:30 1,842.17 1,843.36 1,842.02 1,842.31 0.0K
15:35 1,842.27 1,842.27 1,840.97 1,841.69 0.0K
15:40 1,842.30 1,843.21 1,841.12 1,843.05 0.0K
15:45 1,843.16 1,843.16 1,841.45 1,841.45 0.0K
15:50 1,841.24 1,841.76 1,840.76 1,841.76 0.0K
15:55 1,841.49 1,842.21 1,841.37 1,841.97 0.0K
16:00 1,841.47 1,841.84 1,841.11 1,841.26 0.0K
16:05 1,841.11 1,842.94 1,841.11 1,842.94 0.0K
16:10 1,842.69 1,844.74 1,842.69 1,844.74 0.0K
16:15 1,844.70 1,844.87 1,843.34 1,844.85 0.0K
16:20 1,845.29 1,846.54 1,844.85 1,846.25 0.0K
16:25 1,846.21 1,846.21 1,843.91 1,844.09 0.0K
16:30 1,844.29 1,844.81 1,844.28 1,844.81 0.0K
16:35 1,844.66 1,845.09 1,843.90 1,845.09 0.0K
16:40 1,845.22 1,845.22 1,843.22 1,844.28 0.0K
16:45 1,843.76 1,844.60 1,843.33 1,843.33 0.0K
16:50 1,843.68 1,844.54 1,843.07 1,843.07 0.0K
16:55 1,845.04 1,845.05 1,843.48 1,844.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし