Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,822.69 1,824.86 1,822.69 1,824.86 0.0K
10:05 1,825.20 1,828.92 1,825.20 1,828.92 0.0K
10:10 1,830.26 1,831.85 1,828.48 1,830.12 0.0K
10:15 1,830.03 1,831.42 1,825.87 1,825.87 0.0K
10:20 1,826.03 1,829.67 1,826.03 1,827.30 0.0K
10:25 1,826.92 1,826.92 1,822.96 1,824.10 0.0K
10:30 1,825.01 1,830.41 1,825.01 1,830.06 0.0K
10:35 1,830.65 1,832.56 1,830.65 1,831.89 0.0K
10:40 1,830.08 1,833.94 1,829.31 1,833.24 0.0K
10:45 1,833.12 1,835.86 1,831.96 1,835.86 0.0K
10:50 1,835.98 1,840.61 1,835.60 1,838.88 0.0K
10:55 1,839.11 1,839.11 1,835.76 1,837.14 0.0K
11:00 1,836.88 1,836.97 1,834.07 1,834.97 0.0K
11:05 1,834.85 1,835.88 1,834.45 1,834.45 0.0K
11:10 1,834.76 1,834.93 1,831.98 1,832.00 0.0K
11:15 1,831.14 1,832.45 1,830.08 1,830.08 0.0K
11:20 1,828.85 1,829.89 1,827.27 1,828.48 0.0K
11:25 1,828.71 1,832.67 1,828.71 1,832.67 0.0K
11:30 1,832.05 1,832.22 1,829.54 1,830.19 0.0K
11:35 1,829.52 1,829.81 1,828.33 1,828.44 0.0K
11:40 1,828.17 1,829.03 1,826.79 1,828.41 0.0K
11:45 1,828.14 1,829.26 1,828.11 1,828.11 0.0K
11:50 1,828.21 1,828.66 1,827.62 1,828.36 0.0K
11:55 1,828.52 1,829.03 1,827.33 1,828.45 0.0K
12:00 1,828.08 1,829.27 1,828.08 1,829.17 0.0K
12:05 1,829.08 1,831.01 1,829.08 1,830.10 0.0K
12:10 1,830.00 1,830.14 1,827.67 1,827.67 0.0K
12:15 1,826.82 1,828.99 1,826.82 1,828.83 0.0K
12:20 1,829.63 1,831.83 1,829.35 1,831.83 0.0K
12:25 1,831.92 1,832.36 1,831.16 1,831.33 0.0K
12:30 1,830.38 1,832.66 1,830.36 1,832.66 0.0K
12:35 1,833.16 1,833.16 1,830.49 1,830.49 0.0K
12:40 1,830.45 1,830.62 1,826.96 1,827.88 0.0K
12:45 1,827.65 1,829.11 1,827.65 1,829.11 0.0K
12:50 1,828.72 1,830.62 1,828.72 1,830.08 0.0K
12:55 1,830.10 1,830.38 1,827.78 1,828.57 0.0K
13:00 1,827.85 1,827.85 1,825.22 1,825.22 0.0K
13:05 1,825.05 1,827.05 1,825.05 1,826.93 0.0K
13:10 1,826.96 1,827.93 1,825.41 1,827.93 0.0K
13:15 1,828.42 1,828.69 1,827.63 1,828.61 0.0K
13:20 1,828.91 1,829.60 1,828.11 1,828.20 0.0K
13:25 1,828.20 1,829.84 1,828.01 1,828.99 0.0K
13:30 1,829.34 1,830.10 1,828.17 1,828.75 0.0K
13:35 1,828.79 1,830.77 1,828.79 1,830.77 0.0K
13:40 1,830.63 1,831.89 1,829.14 1,831.89 0.0K
13:45 1,829.10 1,832.06 1,829.10 1,832.06 0.0K
13:50 1,832.12 1,832.12 1,830.85 1,830.85 0.0K
13:55 1,829.76 1,829.94 1,827.15 1,827.15 0.0K
14:00 1,827.00 1,827.00 1,824.00 1,824.00 0.0K
14:05 1,823.84 1,824.68 1,822.34 1,824.68 0.0K
14:10 1,824.35 1,826.68 1,823.82 1,826.68 0.0K
14:15 1,826.48 1,826.77 1,825.06 1,825.43 0.0K
14:20 1,825.51 1,827.18 1,825.05 1,827.18 0.0K
14:25 1,827.07 1,827.07 1,825.79 1,825.80 0.0K
14:30 1,826.30 1,826.37 1,825.52 1,825.52 0.0K
14:35 1,825.56 1,825.89 1,824.13 1,824.13 0.0K
14:40 1,823.97 1,825.79 1,823.46 1,825.07 0.0K
14:45 1,824.67 1,824.95 1,823.50 1,824.79 0.0K
14:50 1,824.98 1,825.06 1,822.58 1,822.58 0.0K
14:55 1,821.56 1,821.84 1,819.69 1,819.69 0.0K
15:00 1,819.74 1,821.57 1,819.74 1,820.07 0.0K
15:05 1,819.90 1,819.90 1,817.98 1,818.82 0.0K
15:10 1,818.53 1,821.45 1,818.53 1,821.45 0.0K
15:15 1,821.73 1,823.19 1,821.48 1,822.43 0.0K
15:20 1,823.33 1,823.33 1,821.12 1,821.55 0.0K
15:25 1,822.29 1,823.13 1,822.29 1,822.62 0.0K
15:30 1,822.78 1,825.10 1,822.17 1,825.10 0.0K
15:35 1,825.22 1,830.79 1,824.13 1,828.76 0.0K
15:40 1,828.67 1,830.24 1,828.67 1,830.24 0.0K
15:45 1,830.70 1,831.07 1,829.29 1,829.29 0.0K
15:50 1,829.04 1,829.59 1,826.07 1,826.07 0.0K
15:55 1,826.06 1,826.66 1,824.99 1,824.99 0.0K
16:00 1,824.59 1,825.51 1,823.84 1,825.40 0.0K
16:05 1,825.53 1,825.63 1,824.77 1,824.77 0.0K
16:10 1,825.04 1,825.44 1,824.73 1,825.25 0.0K
16:15 1,824.89 1,826.89 1,824.46 1,826.89 0.0K
16:20 1,826.90 1,826.90 1,826.21 1,826.38 0.0K
16:25 1,825.85 1,826.09 1,825.47 1,825.88 0.0K
16:30 1,825.97 1,827.18 1,825.87 1,827.18 0.0K
16:35 1,827.38 1,828.96 1,826.83 1,828.96 0.0K
16:40 1,828.75 1,829.79 1,828.49 1,829.64 0.0K
16:45 1,829.49 1,829.84 1,829.13 1,829.84 0.0K
16:50 1,829.93 1,830.02 1,827.61 1,827.83 0.0K
16:55 1,829.03 1,829.96 1,829.03 1,829.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし