Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,837.05 1,838.30 1,836.61 1,838.30 0.0K
10:05 1,837.57 1,837.57 1,835.79 1,837.49 0.0K
10:10 1,837.79 1,838.51 1,832.85 1,837.22 0.0K
10:15 1,837.64 1,837.64 1,835.22 1,835.76 0.0K
10:20 1,835.76 1,835.76 1,828.15 1,828.15 0.0K
10:25 1,828.36 1,831.89 1,828.04 1,831.89 0.0K
10:30 1,831.54 1,832.12 1,828.21 1,829.44 0.0K
10:35 1,828.88 1,828.90 1,825.97 1,827.82 0.0K
10:40 1,829.48 1,829.48 1,824.82 1,827.26 0.0K
10:45 1,828.40 1,831.94 1,826.86 1,831.94 0.0K
10:50 1,831.90 1,833.13 1,831.69 1,833.13 0.0K
10:55 1,833.04 1,833.04 1,830.28 1,831.34 0.0K
11:00 1,831.59 1,832.94 1,829.44 1,829.44 0.0K
11:05 1,828.33 1,830.84 1,828.33 1,830.84 0.0K
11:10 1,830.32 1,830.32 1,826.73 1,826.73 0.0K
11:15 1,825.49 1,826.09 1,823.77 1,824.30 0.0K
11:20 1,824.44 1,824.75 1,823.28 1,823.43 0.0K
11:25 1,823.36 1,823.49 1,821.81 1,821.81 0.0K
11:30 1,822.53 1,824.66 1,822.53 1,823.06 0.0K
11:35 1,822.49 1,822.75 1,821.62 1,821.62 0.0K
11:40 1,821.69 1,822.48 1,819.63 1,822.48 0.0K
11:45 1,822.11 1,823.19 1,822.11 1,822.48 0.0K
11:50 1,822.57 1,824.74 1,821.96 1,823.49 0.0K
11:55 1,822.72 1,822.72 1,820.59 1,820.80 0.0K
12:00 1,820.41 1,820.87 1,820.41 1,820.41 0.0K
12:05 1,819.80 1,820.72 1,818.96 1,820.15 0.0K
12:10 1,820.27 1,820.27 1,816.67 1,817.71 0.0K
12:15 1,818.33 1,820.34 1,818.33 1,820.34 0.0K
12:20 1,820.55 1,822.04 1,819.82 1,820.64 0.0K
12:25 1,818.91 1,820.17 1,818.43 1,819.55 0.0K
12:30 1,819.57 1,820.03 1,819.12 1,819.25 0.0K
12:35 1,818.33 1,818.33 1,816.26 1,817.01 0.0K
12:40 1,817.13 1,817.96 1,816.95 1,817.84 0.0K
12:45 1,818.34 1,818.40 1,817.47 1,817.60 0.0K
12:50 1,817.48 1,818.47 1,817.48 1,818.47 0.0K
12:55 1,818.77 1,818.79 1,817.91 1,818.43 0.0K
13:00 1,816.99 1,817.19 1,816.16 1,816.16 0.0K
13:05 1,816.09 1,816.70 1,815.61 1,816.10 0.0K
13:10 1,815.87 1,815.87 1,812.87 1,812.87 0.0K
13:15 1,814.53 1,814.71 1,814.10 1,814.31 0.0K
13:20 1,814.20 1,814.55 1,813.83 1,814.27 0.0K
13:25 1,814.35 1,815.54 1,814.35 1,814.87 0.0K
13:30 1,814.52 1,814.52 1,813.19 1,813.26 0.0K
13:35 1,813.58 1,813.75 1,812.85 1,812.94 0.0K
13:40 1,812.21 1,812.89 1,811.62 1,812.53 0.0K
13:45 1,812.04 1,812.29 1,811.13 1,811.86 0.0K
13:50 1,811.37 1,811.65 1,810.41 1,810.96 0.0K
13:55 1,810.73 1,811.53 1,809.98 1,810.78 0.0K
14:00 1,810.45 1,810.85 1,810.20 1,810.30 0.0K
14:05 1,810.53 1,810.53 1,808.75 1,809.26 0.0K
14:10 1,808.91 1,809.15 1,808.22 1,809.06 0.0K
14:15 1,809.08 1,810.42 1,809.08 1,810.30 0.0K
14:20 1,810.29 1,810.29 1,807.85 1,807.85 0.0K
14:25 1,808.31 1,808.31 1,805.61 1,805.83 0.0K
14:30 1,805.93 1,808.23 1,805.93 1,807.11 0.0K
14:35 1,806.67 1,808.14 1,806.67 1,807.92 0.0K
14:40 1,808.02 1,808.42 1,807.38 1,808.25 0.0K
14:45 1,808.87 1,813.02 1,808.87 1,812.62 0.0K
14:50 1,811.94 1,814.44 1,811.51 1,813.98 0.0K
14:55 1,814.46 1,815.26 1,814.31 1,814.33 0.0K
15:00 1,815.25 1,817.54 1,815.25 1,817.54 0.0K
15:05 1,816.46 1,816.46 1,815.41 1,815.48 0.0K
15:10 1,815.35 1,816.55 1,815.23 1,816.40 0.0K
15:15 1,816.37 1,816.37 1,814.75 1,816.34 0.0K
15:20 1,816.48 1,820.35 1,816.48 1,819.17 0.0K
15:25 1,819.24 1,820.04 1,818.47 1,820.04 0.0K
15:30 1,820.01 1,821.30 1,819.52 1,821.30 0.0K
15:35 1,821.07 1,821.26 1,819.95 1,820.47 0.0K
15:40 1,819.91 1,823.28 1,819.91 1,823.28 0.0K
15:45 1,822.85 1,824.76 1,822.85 1,824.76 0.0K
15:50 1,824.38 1,824.52 1,822.68 1,823.84 0.0K
15:55 1,823.70 1,825.58 1,823.40 1,825.58 0.0K
16:00 1,825.46 1,827.45 1,824.40 1,825.52 0.0K
16:05 1,825.62 1,827.40 1,825.20 1,827.40 0.0K
16:10 1,827.53 1,828.28 1,827.29 1,827.88 0.0K
16:15 1,828.27 1,828.27 1,825.87 1,826.78 0.0K
16:20 1,826.69 1,829.52 1,826.69 1,829.25 0.0K
16:25 1,828.90 1,828.90 1,827.08 1,827.44 0.0K
16:30 1,827.58 1,827.58 1,825.60 1,825.60 0.0K
16:35 1,825.76 1,826.78 1,825.33 1,826.16 0.0K
16:40 1,826.24 1,826.92 1,826.07 1,826.92 0.0K
16:45 1,826.50 1,826.65 1,825.50 1,825.88 0.0K
16:50 1,826.06 1,826.13 1,824.32 1,824.82 0.0K
16:55 1,825.31 1,825.31 1,822.71 1,822.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし