2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,796.55 | 1,802.96 | 1,796.55 | 1,802.96 | 0.0K |
| 10:05 | 1,803.47 | 1,803.47 | 1,801.22 | 1,802.21 | 0.0K |
| 10:10 | 1,802.40 | 1,802.40 | 1,798.41 | 1,798.58 | 0.0K |
| 10:15 | 1,799.86 | 1,801.17 | 1,799.43 | 1,799.43 | 0.0K |
| 10:20 | 1,798.61 | 1,800.36 | 1,798.02 | 1,800.15 | 0.0K |
| 10:25 | 1,800.78 | 1,802.68 | 1,800.72 | 1,800.80 | 0.0K |
| 10:30 | 1,800.79 | 1,803.96 | 1,800.07 | 1,803.96 | 0.0K |
| 10:35 | 1,804.22 | 1,804.22 | 1,800.74 | 1,802.62 | 0.0K |
| 10:40 | 1,802.77 | 1,802.77 | 1,799.54 | 1,800.42 | 0.0K |
| 10:45 | 1,800.51 | 1,801.24 | 1,799.44 | 1,799.44 | 0.0K |
| 10:50 | 1,799.88 | 1,801.76 | 1,799.88 | 1,800.65 | 0.0K |
| 10:55 | 1,801.28 | 1,802.33 | 1,801.14 | 1,802.31 | 0.0K |
| 11:00 | 1,801.93 | 1,801.93 | 1,799.41 | 1,799.41 | 0.0K |
| 11:05 | 1,799.81 | 1,799.81 | 1,798.82 | 1,799.27 | 0.0K |
| 11:10 | 1,799.49 | 1,801.04 | 1,799.49 | 1,799.94 | 0.0K |
| 11:15 | 1,799.46 | 1,800.33 | 1,799.23 | 1,799.79 | 0.0K |
| 11:20 | 1,800.82 | 1,805.31 | 1,800.82 | 1,805.31 | 0.0K |
| 11:25 | 1,804.01 | 1,806.66 | 1,804.01 | 1,806.00 | 0.0K |
| 11:30 | 1,806.26 | 1,808.70 | 1,806.26 | 1,808.70 | 0.0K |
| 11:35 | 1,807.98 | 1,808.35 | 1,807.26 | 1,807.26 | 0.0K |
| 11:40 | 1,807.85 | 1,810.70 | 1,807.85 | 1,810.70 | 0.0K |
| 11:45 | 1,809.65 | 1,810.49 | 1,803.75 | 1,804.18 | 0.0K |
| 11:50 | 1,803.92 | 1,803.92 | 1,801.16 | 1,803.36 | 0.0K |
| 11:55 | 1,804.83 | 1,810.23 | 1,804.83 | 1,810.09 | 0.0K |
| 12:00 | 1,810.67 | 1,816.10 | 1,810.62 | 1,816.10 | 0.0K |
| 12:05 | 1,819.49 | 1,825.40 | 1,817.41 | 1,825.40 | 0.0K |
| 12:10 | 1,825.46 | 1,826.49 | 1,824.83 | 1,826.00 | 0.0K |
| 12:15 | 1,825.87 | 1,826.38 | 1,824.21 | 1,826.38 | 0.0K |
| 12:20 | 1,826.05 | 1,826.59 | 1,823.10 | 1,823.99 | 0.0K |
| 12:25 | 1,824.35 | 1,824.50 | 1,822.68 | 1,822.68 | 0.0K |
| 12:30 | 1,822.48 | 1,822.48 | 1,817.49 | 1,817.49 | 0.0K |
| 12:35 | 1,817.66 | 1,818.25 | 1,816.67 | 1,818.25 | 0.0K |
| 12:40 | 1,818.34 | 1,823.89 | 1,818.34 | 1,823.89 | 0.0K |
| 12:45 | 1,824.57 | 1,824.57 | 1,822.21 | 1,823.13 | 0.0K |
| 12:50 | 1,823.40 | 1,823.40 | 1,821.49 | 1,821.49 | 0.0K |
| 12:55 | 1,820.79 | 1,821.16 | 1,819.56 | 1,820.21 | 0.0K |
| 13:00 | 1,820.81 | 1,821.66 | 1,820.02 | 1,821.66 | 0.0K |
| 13:05 | 1,821.48 | 1,823.63 | 1,821.48 | 1,823.22 | 0.0K |
| 13:10 | 1,823.22 | 1,823.74 | 1,822.29 | 1,822.81 | 0.0K |
| 13:15 | 1,822.85 | 1,822.85 | 1,820.80 | 1,821.33 | 0.0K |
| 13:20 | 1,821.07 | 1,821.18 | 1,819.68 | 1,819.68 | 0.0K |
| 13:25 | 1,820.21 | 1,820.84 | 1,818.64 | 1,818.66 | 0.0K |
| 13:30 | 1,820.16 | 1,820.16 | 1,818.97 | 1,819.55 | 0.0K |
| 13:35 | 1,819.11 | 1,819.11 | 1,815.52 | 1,815.81 | 0.0K |
| 13:40 | 1,815.62 | 1,815.62 | 1,812.28 | 1,812.92 | 0.0K |
| 13:45 | 1,812.94 | 1,819.24 | 1,812.55 | 1,819.24 | 0.0K |
| 13:50 | 1,818.69 | 1,818.92 | 1,816.93 | 1,818.92 | 0.0K |
| 13:55 | 1,818.70 | 1,819.70 | 1,817.29 | 1,817.29 | 0.0K |
| 14:00 | 1,817.77 | 1,820.60 | 1,817.51 | 1,820.60 | 0.0K |
| 14:05 | 1,820.05 | 1,820.05 | 1,817.12 | 1,817.76 | 0.0K |
| 14:10 | 1,818.07 | 1,819.32 | 1,817.68 | 1,819.17 | 0.0K |
| 14:15 | 1,819.36 | 1,819.36 | 1,817.82 | 1,818.33 | 0.0K |
| 14:20 | 1,818.41 | 1,820.69 | 1,818.03 | 1,818.42 | 0.0K |
| 14:25 | 1,817.62 | 1,818.02 | 1,816.31 | 1,816.86 | 0.0K |
| 14:30 | 1,816.42 | 1,816.72 | 1,815.60 | 1,815.60 | 0.0K |
| 14:35 | 1,815.87 | 1,815.87 | 1,814.06 | 1,814.62 | 0.0K |
| 14:40 | 1,814.19 | 1,814.98 | 1,813.95 | 1,814.90 | 0.0K |
| 14:45 | 1,814.64 | 1,814.64 | 1,812.35 | 1,812.38 | 0.0K |
| 14:50 | 1,812.29 | 1,812.66 | 1,811.19 | 1,811.64 | 0.0K |
| 14:55 | 1,811.53 | 1,811.53 | 1,810.16 | 1,810.16 | 0.0K |
| 15:00 | 1,810.02 | 1,811.54 | 1,809.02 | 1,809.80 | 0.0K |
| 15:05 | 1,809.77 | 1,810.46 | 1,809.11 | 1,809.57 | 0.0K |
| 15:10 | 1,809.52 | 1,809.52 | 1,807.11 | 1,807.50 | 0.0K |
| 15:15 | 1,807.79 | 1,810.40 | 1,807.79 | 1,810.40 | 0.0K |
| 15:20 | 1,810.07 | 1,810.07 | 1,808.30 | 1,808.46 | 0.0K |
| 15:25 | 1,808.88 | 1,809.33 | 1,808.72 | 1,808.77 | 0.0K |
| 15:30 | 1,808.46 | 1,809.58 | 1,808.24 | 1,809.58 | 0.0K |
| 15:35 | 1,811.72 | 1,813.59 | 1,811.72 | 1,811.91 | 0.0K |
| 15:40 | 1,811.27 | 1,812.74 | 1,810.24 | 1,812.29 | 0.0K |
| 15:45 | 1,812.17 | 1,816.65 | 1,812.17 | 1,816.47 | 0.0K |
| 15:50 | 1,816.48 | 1,816.48 | 1,812.82 | 1,812.82 | 0.0K |
| 15:55 | 1,812.83 | 1,812.83 | 1,809.01 | 1,809.62 | 0.0K |
| 16:00 | 1,809.77 | 1,810.29 | 1,807.65 | 1,807.65 | 0.0K |
| 16:05 | 1,807.57 | 1,807.57 | 1,802.96 | 1,802.96 | 0.0K |
| 16:10 | 1,802.85 | 1,803.80 | 1,802.41 | 1,803.80 | 0.0K |
| 16:15 | 1,803.76 | 1,805.07 | 1,803.65 | 1,803.69 | 0.0K |
| 16:20 | 1,804.04 | 1,804.43 | 1,801.35 | 1,802.44 | 0.0K |
| 16:25 | 1,802.91 | 1,802.91 | 1,801.41 | 1,802.19 | 0.0K |
| 16:30 | 1,803.01 | 1,803.85 | 1,802.84 | 1,803.70 | 0.0K |
| 16:35 | 1,803.28 | 1,804.73 | 1,801.63 | 1,804.73 | 0.0K |
| 16:40 | 1,804.09 | 1,804.94 | 1,804.09 | 1,804.26 | 0.0K |
| 16:45 | 1,804.02 | 1,806.35 | 1,803.83 | 1,805.80 | 0.0K |
| 16:50 | 1,804.28 | 1,805.72 | 1,804.25 | 1,804.25 | 0.0K |
| 16:55 | 1,804.81 | 1,804.95 | 1,803.51 | 1,804.95 | 0.0K |
| 17:00 | 1,804.87 | 1,806.59 | 1,804.61 | 1,806.59 | 0.0K |
| 17:05 | 1,806.23 | 1,806.66 | 1,805.89 | 1,806.05 | 0.0K |
| 17:10 | 1,806.33 | 1,810.28 | 1,806.33 | 1,810.28 | 0.0K |
| 17:15 | 1,809.92 | 1,809.92 | 1,808.37 | 1,808.43 | 0.0K |
| 17:20 | 1,808.49 | 1,808.94 | 1,808.16 | 1,808.16 | 0.0K |
| 17:25 | 1,808.64 | 1,808.64 | 1,807.82 | 1,808.11 | 0.0K |
| 17:30 | 1,809.14 | 1,810.03 | 1,808.77 | 1,809.79 | 0.0K |
| 17:35 | 1,809.89 | 1,811.09 | 1,809.43 | 1,809.77 | 0.0K |
| 17:40 | 1,809.61 | 1,809.61 | 1,808.86 | 1,808.94 | 0.0K |
| 17:45 | 1,809.26 | 1,809.63 | 1,808.51 | 1,809.28 | 0.0K |
| 17:50 | 1,809.24 | 1,809.93 | 1,808.71 | 1,808.92 | 0.0K |
| 17:55 | 1,808.95 | 1,808.99 | 1,807.54 | 1,807.54 | 0.0K |