Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,832.55 1,832.55 1,827.36 1,827.36 0.0K
10:05 1,823.82 1,829.11 1,823.24 1,829.11 0.0K
10:10 1,830.22 1,833.94 1,830.22 1,830.93 0.0K
10:15 1,831.58 1,833.66 1,831.01 1,831.83 0.0K
10:20 1,831.62 1,833.30 1,830.38 1,831.87 0.0K
10:25 1,832.16 1,832.16 1,828.89 1,829.80 0.0K
10:30 1,829.20 1,831.79 1,829.20 1,831.72 0.0K
10:35 1,832.33 1,834.17 1,832.33 1,832.36 0.0K
10:40 1,832.13 1,832.13 1,829.97 1,829.97 0.0K
10:45 1,830.21 1,832.12 1,830.21 1,831.26 0.0K
10:50 1,831.33 1,832.12 1,831.33 1,832.12 0.0K
10:55 1,832.33 1,833.66 1,831.86 1,832.02 0.0K
11:00 1,831.99 1,833.87 1,831.60 1,833.87 0.0K
11:05 1,833.15 1,834.28 1,832.76 1,832.76 0.0K
11:10 1,832.72 1,832.72 1,830.49 1,830.96 0.0K
11:15 1,830.25 1,830.25 1,826.68 1,827.97 0.0K
11:20 1,828.48 1,828.64 1,824.80 1,826.71 0.0K
11:25 1,826.51 1,827.25 1,826.18 1,826.75 0.0K
11:30 1,827.09 1,832.33 1,826.30 1,832.33 0.0K
11:35 1,831.73 1,831.73 1,830.50 1,831.72 0.0K
11:40 1,832.23 1,833.85 1,832.23 1,833.49 0.0K
11:45 1,832.52 1,832.52 1,829.63 1,831.24 0.0K
11:50 1,830.95 1,832.24 1,829.50 1,829.50 0.0K
11:55 1,829.61 1,830.10 1,829.29 1,830.04 0.0K
12:00 1,829.36 1,830.10 1,828.84 1,829.23 0.0K
12:05 1,829.17 1,829.50 1,828.22 1,828.32 0.0K
12:10 1,828.31 1,829.49 1,827.23 1,828.48 0.0K
12:15 1,828.22 1,828.22 1,824.10 1,824.10 0.0K
12:20 1,822.99 1,824.19 1,822.60 1,823.85 0.0K
12:25 1,823.76 1,824.15 1,822.63 1,823.20 0.0K
12:30 1,822.92 1,823.36 1,822.14 1,823.15 0.0K
12:35 1,822.84 1,824.94 1,822.56 1,824.92 0.0K
12:40 1,825.51 1,826.97 1,824.47 1,826.74 0.0K
12:45 1,826.35 1,826.35 1,823.99 1,823.99 0.0K
12:50 1,823.08 1,824.16 1,822.80 1,824.16 0.0K
12:55 1,824.42 1,824.64 1,824.13 1,824.46 0.0K
13:00 1,824.53 1,825.47 1,824.45 1,825.47 0.0K
13:05 1,825.69 1,827.05 1,825.69 1,826.44 0.0K
13:10 1,825.94 1,826.65 1,825.77 1,825.77 0.0K
13:15 1,826.01 1,826.13 1,821.72 1,821.72 0.0K
13:20 1,822.26 1,822.26 1,821.04 1,822.10 0.0K
13:25 1,822.31 1,824.35 1,822.31 1,822.59 0.0K
13:30 1,822.26 1,822.91 1,821.18 1,821.18 0.0K
13:35 1,820.29 1,820.29 1,818.08 1,818.67 0.0K
13:40 1,818.51 1,818.86 1,816.69 1,816.69 0.0K
13:45 1,816.57 1,816.80 1,813.32 1,813.48 0.0K
13:50 1,813.00 1,814.53 1,812.81 1,814.10 0.0K
13:55 1,814.37 1,814.49 1,813.96 1,813.97 0.0K
14:00 1,813.81 1,813.86 1,812.62 1,813.75 0.0K
14:05 1,813.22 1,814.51 1,812.48 1,813.01 0.0K
14:10 1,813.29 1,814.26 1,813.15 1,813.27 0.0K
14:15 1,813.48 1,814.49 1,813.40 1,814.28 0.0K
14:20 1,814.54 1,814.54 1,810.43 1,811.10 0.0K
14:25 1,811.19 1,811.36 1,810.19 1,810.91 0.0K
14:30 1,811.00 1,812.20 1,810.77 1,811.57 0.0K
14:35 1,812.12 1,812.12 1,810.55 1,810.79 0.0K
14:40 1,810.52 1,810.52 1,808.38 1,808.38 0.0K
14:45 1,808.19 1,808.74 1,807.49 1,808.05 0.0K
14:50 1,808.14 1,809.41 1,807.85 1,808.59 0.0K
14:55 1,807.58 1,807.58 1,804.05 1,806.11 0.0K
15:00 1,807.03 1,807.03 1,801.33 1,801.33 0.0K
15:05 1,799.94 1,801.05 1,799.81 1,801.05 0.0K
15:10 1,800.85 1,800.85 1,798.35 1,798.64 0.0K
15:15 1,798.20 1,798.82 1,796.10 1,796.10 0.0K
15:20 1,796.19 1,796.32 1,795.66 1,795.66 0.0K
15:25 1,795.83 1,795.83 1,793.87 1,795.33 0.0K
15:30 1,795.13 1,798.69 1,795.13 1,796.92 0.0K
15:35 1,797.03 1,798.14 1,797.03 1,797.03 0.0K
15:40 1,796.81 1,796.93 1,794.94 1,794.94 0.0K
15:45 1,795.21 1,795.31 1,794.39 1,794.92 0.0K
15:50 1,795.38 1,795.38 1,794.40 1,795.13 0.0K
15:55 1,795.40 1,795.40 1,793.98 1,794.29 0.0K
16:00 1,795.15 1,798.20 1,795.15 1,797.71 0.0K
16:05 1,797.77 1,798.21 1,796.40 1,796.40 0.0K
16:10 1,796.49 1,798.67 1,796.49 1,798.67 0.0K
16:15 1,798.45 1,799.24 1,797.07 1,797.07 0.0K
16:20 1,796.31 1,797.51 1,795.96 1,797.02 0.0K
16:25 1,797.40 1,798.03 1,796.50 1,796.76 0.0K
16:30 1,796.91 1,797.47 1,796.04 1,796.04 0.0K
16:35 1,795.94 1,796.75 1,795.94 1,796.62 0.0K
16:40 1,796.89 1,797.68 1,796.89 1,797.24 0.0K
16:45 1,797.09 1,797.76 1,795.92 1,796.31 0.0K
16:50 1,795.85 1,797.69 1,795.85 1,797.64 0.0K
16:55 1,798.00 1,798.22 1,796.38 1,796.57 0.0K
17:00 1,796.59 1,796.87 1,795.38 1,796.87 0.0K
17:05 1,797.53 1,799.66 1,797.20 1,799.50 0.0K
17:10 1,799.86 1,801.04 1,799.86 1,800.98 0.0K
17:15 1,800.27 1,800.47 1,799.30 1,799.51 0.0K
17:20 1,799.67 1,799.67 1,798.50 1,799.56 0.0K
17:25 1,800.26 1,800.26 1,798.87 1,799.00 0.0K
17:30 1,799.10 1,801.93 1,799.10 1,801.23 0.0K
17:35 1,800.96 1,800.96 1,799.29 1,800.12 0.0K
17:40 1,799.99 1,800.49 1,799.54 1,799.74 0.0K
17:45 1,799.89 1,801.19 1,799.66 1,801.19 0.0K
17:50 1,801.52 1,801.52 1,801.52 1,801.52 0.0K
17:55 1,801.52 1,801.52 1,798.82 1,799.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし