Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,826.17 1,828.85 1,824.34 1,828.85 0.0K
10:05 1,829.35 1,831.92 1,828.03 1,828.55 0.0K
10:10 1,827.19 1,828.59 1,826.48 1,827.40 0.0K
10:15 1,827.13 1,827.13 1,825.15 1,825.91 0.0K
10:20 1,825.46 1,826.42 1,823.91 1,825.90 0.0K
10:25 1,826.39 1,829.67 1,826.39 1,829.56 0.0K
10:30 1,829.65 1,834.70 1,829.65 1,834.70 0.0K
10:35 1,834.62 1,839.48 1,834.62 1,838.08 0.0K
10:40 1,838.64 1,838.93 1,833.40 1,833.40 0.0K
10:45 1,833.44 1,834.15 1,832.41 1,832.86 0.0K
10:50 1,832.87 1,833.83 1,832.13 1,832.13 0.0K
10:55 1,831.40 1,832.49 1,829.10 1,832.49 0.0K
11:00 1,832.92 1,837.20 1,832.92 1,835.25 0.0K
11:05 1,834.90 1,835.34 1,834.08 1,834.61 0.0K
11:10 1,834.12 1,836.29 1,833.01 1,833.01 0.0K
11:15 1,833.56 1,837.52 1,833.56 1,837.52 0.0K
11:20 1,837.52 1,837.52 1,834.75 1,834.75 0.0K
11:25 1,835.85 1,836.58 1,835.85 1,835.89 0.0K
11:30 1,836.21 1,839.09 1,836.20 1,838.91 0.0K
11:35 1,837.88 1,839.41 1,836.99 1,837.34 0.0K
11:40 1,837.72 1,842.90 1,837.72 1,842.05 0.0K
11:45 1,842.26 1,844.68 1,841.70 1,844.68 0.0K
11:50 1,845.23 1,845.23 1,841.86 1,841.87 0.0K
11:55 1,841.73 1,841.73 1,838.40 1,838.61 0.0K
12:00 1,838.72 1,838.72 1,835.40 1,837.51 0.0K
12:05 1,837.66 1,839.33 1,836.24 1,836.52 0.0K
12:10 1,837.19 1,839.06 1,837.19 1,837.40 0.0K
12:15 1,837.34 1,838.15 1,836.30 1,836.92 0.0K
12:20 1,837.05 1,838.77 1,836.96 1,837.92 0.0K
12:25 1,837.41 1,837.41 1,836.90 1,837.00 0.0K
12:30 1,837.07 1,838.57 1,836.71 1,837.50 0.0K
12:35 1,837.30 1,837.64 1,836.76 1,837.57 0.0K
12:40 1,837.68 1,838.04 1,837.38 1,837.58 0.0K
12:45 1,837.61 1,838.08 1,836.98 1,837.41 0.0K
12:50 1,837.23 1,837.23 1,836.95 1,837.00 0.0K
12:55 1,837.12 1,837.41 1,834.77 1,835.40 0.0K
13:00 1,835.68 1,836.21 1,834.99 1,834.99 0.0K
13:05 1,834.33 1,834.45 1,831.38 1,831.42 0.0K
13:10 1,831.78 1,832.71 1,831.00 1,831.05 0.0K
13:15 1,831.08 1,831.36 1,830.20 1,831.00 0.0K
13:20 1,831.60 1,831.60 1,830.64 1,830.79 0.0K
13:25 1,830.74 1,830.94 1,829.09 1,829.87 0.0K
13:30 1,830.64 1,830.95 1,829.85 1,830.95 0.0K
13:35 1,829.94 1,829.94 1,828.20 1,828.20 0.0K
13:40 1,828.74 1,830.37 1,828.74 1,830.37 0.0K
13:45 1,830.10 1,831.47 1,829.76 1,831.47 0.0K
13:50 1,831.55 1,831.68 1,829.53 1,829.53 0.0K
13:55 1,829.58 1,832.21 1,829.58 1,831.42 0.0K
14:00 1,831.56 1,832.46 1,831.47 1,831.97 0.0K
14:05 1,832.13 1,833.63 1,832.13 1,833.63 0.0K
14:10 1,834.35 1,834.45 1,833.57 1,834.24 0.0K
14:15 1,834.24 1,836.13 1,833.64 1,835.98 0.0K
14:20 1,836.13 1,836.23 1,835.38 1,835.38 0.0K
14:25 1,835.74 1,835.74 1,835.06 1,835.39 0.0K
14:30 1,835.62 1,835.65 1,833.49 1,833.60 0.0K
14:35 1,833.76 1,834.39 1,831.58 1,832.65 0.0K
14:40 1,832.81 1,832.95 1,831.71 1,832.40 0.0K
14:45 1,832.80 1,833.24 1,832.30 1,833.01 0.0K
14:50 1,833.14 1,838.14 1,833.06 1,838.08 0.0K
14:55 1,837.78 1,838.08 1,836.32 1,836.36 0.0K
15:00 1,836.16 1,836.35 1,834.82 1,834.82 0.0K
15:05 1,834.48 1,834.57 1,833.35 1,833.35 0.0K
15:10 1,833.15 1,834.96 1,833.15 1,834.96 0.0K
15:15 1,835.44 1,836.25 1,835.36 1,835.90 0.0K
15:20 1,836.05 1,836.05 1,834.96 1,835.74 0.0K
15:25 1,836.01 1,836.01 1,834.80 1,834.82 0.0K
15:30 1,834.70 1,835.07 1,832.97 1,833.02 0.0K
15:35 1,832.97 1,836.44 1,832.97 1,836.44 0.0K
15:40 1,836.33 1,837.68 1,835.81 1,836.56 0.0K
15:45 1,836.85 1,843.52 1,836.85 1,843.52 0.0K
15:50 1,842.85 1,842.85 1,841.18 1,842.22 0.0K
15:55 1,842.06 1,843.60 1,842.06 1,843.57 0.0K
16:00 1,843.56 1,844.15 1,843.01 1,843.15 0.0K
16:05 1,843.25 1,844.30 1,843.19 1,844.05 0.0K
16:10 1,843.67 1,843.67 1,841.20 1,841.92 0.0K
16:15 1,841.99 1,844.01 1,841.99 1,843.34 0.0K
16:20 1,843.75 1,843.92 1,842.45 1,842.45 0.0K
16:25 1,842.25 1,842.86 1,842.11 1,842.54 0.0K
16:30 1,842.35 1,842.35 1,838.59 1,838.59 0.0K
16:35 1,837.29 1,838.33 1,837.29 1,838.25 0.0K
16:40 1,838.26 1,838.73 1,837.77 1,837.79 0.0K
16:45 1,837.97 1,838.02 1,837.14 1,837.55 0.0K
16:50 1,838.43 1,839.36 1,837.98 1,838.06 0.0K
16:55 1,838.31 1,839.98 1,838.31 1,839.98 0.0K
17:00 1,839.85 1,839.85 1,836.88 1,837.18 0.0K
17:05 1,837.48 1,837.48 1,834.16 1,834.16 0.0K
17:10 1,833.53 1,834.27 1,833.17 1,833.17 0.0K
17:15 1,833.18 1,833.18 1,831.90 1,831.90 0.0K
17:20 1,831.43 1,832.19 1,828.82 1,832.19 0.0K
17:25 1,832.28 1,832.63 1,831.50 1,831.68 0.0K
17:30 1,831.77 1,831.77 1,829.31 1,829.31 0.0K
17:35 1,829.37 1,829.68 1,828.25 1,828.40 0.0K
17:40 1,829.85 1,830.43 1,828.92 1,830.43 0.0K
17:45 1,830.42 1,831.73 1,829.99 1,831.28 0.0K
17:50 1,830.96 1,831.70 1,830.83 1,830.83 0.0K
17:55 1,832.90 1,833.65 1,831.82 1,832.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし