2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,853.12 | 1,855.06 | 1,852.00 | 1,855.06 | 0.0K |
| 10:05 | 1,855.22 | 1,855.29 | 1,853.92 | 1,855.07 | 0.0K |
| 10:10 | 1,854.15 | 1,854.15 | 1,847.27 | 1,847.27 | 0.0K |
| 10:15 | 1,849.74 | 1,852.57 | 1,849.74 | 1,852.17 | 0.0K |
| 10:20 | 1,852.83 | 1,852.83 | 1,847.44 | 1,848.30 | 0.0K |
| 10:25 | 1,849.17 | 1,850.25 | 1,847.99 | 1,849.24 | 0.0K |
| 10:30 | 1,848.76 | 1,852.00 | 1,848.70 | 1,851.13 | 0.0K |
| 10:35 | 1,851.60 | 1,855.86 | 1,851.34 | 1,855.61 | 0.0K |
| 10:40 | 1,855.41 | 1,855.73 | 1,853.95 | 1,855.73 | 0.0K |
| 10:45 | 1,856.08 | 1,859.68 | 1,856.08 | 1,859.39 | 0.0K |
| 10:50 | 1,860.75 | 1,861.47 | 1,857.45 | 1,858.15 | 0.0K |
| 10:55 | 1,857.66 | 1,858.70 | 1,857.66 | 1,858.27 | 0.0K |
| 11:00 | 1,858.39 | 1,858.39 | 1,855.36 | 1,857.84 | 0.0K |
| 11:05 | 1,857.61 | 1,857.61 | 1,856.54 | 1,856.67 | 0.0K |
| 11:10 | 1,856.80 | 1,857.64 | 1,853.77 | 1,853.84 | 0.0K |
| 11:15 | 1,854.90 | 1,854.90 | 1,852.94 | 1,853.41 | 0.0K |
| 11:20 | 1,853.03 | 1,858.04 | 1,852.97 | 1,858.04 | 0.0K |
| 11:25 | 1,856.82 | 1,858.10 | 1,856.21 | 1,858.10 | 0.0K |
| 11:30 | 1,858.27 | 1,858.93 | 1,857.42 | 1,858.93 | 0.0K |
| 11:35 | 1,859.51 | 1,859.77 | 1,857.99 | 1,859.01 | 0.0K |
| 11:40 | 1,858.67 | 1,861.55 | 1,858.51 | 1,859.40 | 0.0K |
| 11:45 | 1,859.16 | 1,867.83 | 1,859.16 | 1,867.83 | 0.0K |
| 11:50 | 1,867.26 | 1,867.26 | 1,862.30 | 1,863.99 | 0.0K |
| 11:55 | 1,864.46 | 1,864.46 | 1,862.83 | 1,863.06 | 0.0K |
| 12:00 | 1,863.06 | 1,863.06 | 1,861.09 | 1,861.51 | 0.0K |
| 12:05 | 1,860.44 | 1,861.67 | 1,860.44 | 1,860.52 | 0.0K |
| 12:10 | 1,860.83 | 1,860.83 | 1,858.84 | 1,858.95 | 0.0K |
| 12:15 | 1,858.12 | 1,858.32 | 1,855.95 | 1,855.95 | 0.0K |
| 12:20 | 1,856.30 | 1,858.90 | 1,856.30 | 1,858.38 | 0.0K |
| 12:25 | 1,858.51 | 1,860.39 | 1,858.51 | 1,859.57 | 0.0K |
| 12:30 | 1,859.37 | 1,859.72 | 1,857.89 | 1,858.31 | 0.0K |
| 12:35 | 1,858.23 | 1,859.42 | 1,858.23 | 1,859.21 | 0.0K |
| 12:40 | 1,859.43 | 1,860.34 | 1,859.16 | 1,859.50 | 0.0K |
| 12:45 | 1,857.02 | 1,857.95 | 1,857.02 | 1,857.34 | 0.0K |
| 12:50 | 1,857.73 | 1,858.36 | 1,857.72 | 1,857.91 | 0.0K |
| 12:55 | 1,858.49 | 1,859.73 | 1,858.11 | 1,859.73 | 0.0K |
| 13:00 | 1,859.48 | 1,861.30 | 1,859.43 | 1,860.75 | 0.0K |
| 13:05 | 1,860.42 | 1,861.29 | 1,859.91 | 1,859.91 | 0.0K |
| 13:10 | 1,860.11 | 1,860.11 | 1,855.95 | 1,855.95 | 0.0K |
| 13:15 | 1,855.86 | 1,856.47 | 1,855.07 | 1,856.20 | 0.0K |
| 13:20 | 1,856.22 | 1,856.22 | 1,854.87 | 1,854.87 | 0.0K |
| 13:25 | 1,854.94 | 1,854.94 | 1,852.60 | 1,852.88 | 0.0K |
| 13:30 | 1,852.96 | 1,852.96 | 1,850.07 | 1,852.04 | 0.0K |
| 13:35 | 1,852.19 | 1,853.58 | 1,851.35 | 1,853.18 | 0.0K |
| 13:40 | 1,852.62 | 1,852.88 | 1,851.78 | 1,852.67 | 0.0K |
| 13:45 | 1,852.73 | 1,852.73 | 1,850.09 | 1,850.09 | 0.0K |
| 13:50 | 1,850.49 | 1,851.12 | 1,849.99 | 1,850.13 | 0.0K |
| 13:55 | 1,849.93 | 1,850.66 | 1,849.32 | 1,850.07 | 0.0K |
| 14:00 | 1,850.80 | 1,851.91 | 1,850.70 | 1,851.64 | 0.0K |
| 14:05 | 1,851.26 | 1,852.51 | 1,851.26 | 1,852.51 | 0.0K |
| 14:10 | 1,852.70 | 1,852.70 | 1,851.52 | 1,851.54 | 0.0K |
| 14:15 | 1,851.33 | 1,851.67 | 1,850.16 | 1,851.67 | 0.0K |
| 14:20 | 1,851.78 | 1,852.24 | 1,851.24 | 1,851.67 | 0.0K |
| 14:25 | 1,851.55 | 1,852.56 | 1,851.37 | 1,852.35 | 0.0K |
| 14:30 | 1,852.46 | 1,852.54 | 1,852.06 | 1,852.43 | 0.0K |
| 14:35 | 1,851.85 | 1,854.11 | 1,851.76 | 1,854.00 | 0.0K |
| 14:40 | 1,853.79 | 1,855.73 | 1,853.01 | 1,855.73 | 0.0K |
| 14:45 | 1,854.65 | 1,854.96 | 1,854.50 | 1,854.62 | 0.0K |
| 14:50 | 1,854.09 | 1,854.09 | 1,852.42 | 1,852.42 | 0.0K |
| 14:55 | 1,853.07 | 1,853.07 | 1,851.93 | 1,852.61 | 0.0K |
| 15:00 | 1,852.55 | 1,853.25 | 1,852.55 | 1,853.05 | 0.0K |
| 15:05 | 1,853.12 | 1,853.12 | 1,852.28 | 1,853.08 | 0.0K |
| 15:10 | 1,853.14 | 1,855.97 | 1,853.14 | 1,855.96 | 0.0K |
| 15:15 | 1,855.71 | 1,858.09 | 1,855.71 | 1,857.29 | 0.0K |
| 15:20 | 1,857.08 | 1,857.08 | 1,855.27 | 1,855.27 | 0.0K |
| 15:25 | 1,855.24 | 1,855.63 | 1,854.17 | 1,854.54 | 0.0K |
| 15:30 | 1,854.28 | 1,855.52 | 1,853.97 | 1,855.52 | 0.0K |
| 15:35 | 1,856.83 | 1,858.50 | 1,856.83 | 1,857.46 | 0.0K |
| 15:40 | 1,857.52 | 1,859.46 | 1,857.37 | 1,859.46 | 0.0K |
| 15:45 | 1,859.46 | 1,859.46 | 1,857.68 | 1,858.21 | 0.0K |
| 15:50 | 1,857.90 | 1,857.90 | 1,856.13 | 1,857.81 | 0.0K |
| 15:55 | 1,858.21 | 1,858.89 | 1,857.76 | 1,857.76 | 0.0K |
| 16:00 | 1,857.46 | 1,860.30 | 1,857.46 | 1,860.30 | 0.0K |
| 16:05 | 1,860.22 | 1,860.22 | 1,856.98 | 1,856.98 | 0.0K |
| 16:10 | 1,856.49 | 1,856.99 | 1,855.58 | 1,856.99 | 0.0K |
| 16:15 | 1,856.55 | 1,858.50 | 1,856.55 | 1,858.38 | 0.0K |
| 16:20 | 1,858.22 | 1,858.22 | 1,856.90 | 1,857.98 | 0.0K |
| 16:25 | 1,858.27 | 1,858.33 | 1,856.64 | 1,856.64 | 0.0K |
| 16:30 | 1,857.21 | 1,857.29 | 1,855.73 | 1,855.91 | 0.0K |
| 16:35 | 1,856.10 | 1,858.50 | 1,855.91 | 1,858.50 | 0.0K |
| 16:40 | 1,858.37 | 1,860.24 | 1,858.36 | 1,860.05 | 0.0K |
| 16:45 | 1,860.32 | 1,860.51 | 1,859.48 | 1,860.19 | 0.0K |
| 16:50 | 1,860.36 | 1,860.36 | 1,859.34 | 1,859.44 | 0.0K |
| 16:55 | 1,859.53 | 1,859.53 | 1,858.16 | 1,859.39 | 0.0K |
| 17:00 | 1,859.72 | 1,860.71 | 1,858.25 | 1,858.25 | 0.0K |
| 17:05 | 1,857.70 | 1,858.79 | 1,857.53 | 1,858.17 | 0.0K |
| 17:10 | 1,858.24 | 1,860.84 | 1,858.24 | 1,860.84 | 0.0K |
| 17:15 | 1,860.76 | 1,860.82 | 1,860.14 | 1,860.46 | 0.0K |
| 17:20 | 1,860.81 | 1,860.81 | 1,859.81 | 1,859.81 | 0.0K |
| 17:25 | 1,860.07 | 1,860.27 | 1,858.26 | 1,858.68 | 0.0K |
| 17:30 | 1,858.63 | 1,858.63 | 1,856.17 | 1,856.33 | 0.0K |
| 17:35 | 1,856.29 | 1,858.15 | 1,856.29 | 1,858.15 | 0.0K |
| 17:40 | 1,857.88 | 1,857.88 | 1,856.24 | 1,856.24 | 0.0K |
| 17:45 | 1,856.12 | 1,857.64 | 1,856.12 | 1,857.33 | 0.0K |
| 17:50 | 1,857.34 | 1,857.62 | 1,856.77 | 1,856.86 | 0.0K |
| 17:55 | 1,856.58 | 1,856.58 | 1,855.87 | 1,855.87 | 0.0K |