Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,893.60 1,894.60 1,893.60 1,894.49 0.0K
10:05 1,895.03 1,898.29 1,894.09 1,894.09 0.0K
10:10 1,893.62 1,896.84 1,892.82 1,896.84 0.0K
10:15 1,896.34 1,897.60 1,895.07 1,895.07 0.0K
10:20 1,895.46 1,897.70 1,895.46 1,897.57 0.0K
10:25 1,896.47 1,896.47 1,894.29 1,894.29 0.0K
10:30 1,894.60 1,895.30 1,890.50 1,890.50 0.0K
10:35 1,890.73 1,894.23 1,890.73 1,894.23 0.0K
10:40 1,894.48 1,895.86 1,894.48 1,894.67 0.0K
10:45 1,894.33 1,894.48 1,888.78 1,888.78 0.0K
10:50 1,888.74 1,889.09 1,886.93 1,886.93 0.0K
10:55 1,887.52 1,888.21 1,885.92 1,888.21 0.0K
11:00 1,888.98 1,889.36 1,887.07 1,887.07 0.0K
11:05 1,887.86 1,893.13 1,887.86 1,892.42 0.0K
11:10 1,892.51 1,892.75 1,891.14 1,891.14 0.0K
11:15 1,891.55 1,891.55 1,889.28 1,890.42 0.0K
11:20 1,890.72 1,891.65 1,890.72 1,890.81 0.0K
11:25 1,890.93 1,891.36 1,889.97 1,890.59 0.0K
11:30 1,890.67 1,893.94 1,890.67 1,892.06 0.0K
11:35 1,891.85 1,894.61 1,891.26 1,894.61 0.0K
11:40 1,894.59 1,894.59 1,891.29 1,891.29 0.0K
11:45 1,891.53 1,891.96 1,889.89 1,891.96 0.0K
11:50 1,893.87 1,894.93 1,893.34 1,893.52 0.0K
11:55 1,892.99 1,893.66 1,891.19 1,891.19 0.0K
12:00 1,891.32 1,891.32 1,887.28 1,887.52 0.0K
12:05 1,887.59 1,888.12 1,886.55 1,887.98 0.0K
12:10 1,887.91 1,889.11 1,887.91 1,888.42 0.0K
12:15 1,887.73 1,888.30 1,887.27 1,887.36 0.0K
12:20 1,887.72 1,887.79 1,886.58 1,886.77 0.0K
12:25 1,886.57 1,886.59 1,885.97 1,886.25 0.0K
12:30 1,886.19 1,887.84 1,886.19 1,887.29 0.0K
12:35 1,887.31 1,887.40 1,886.87 1,886.87 0.0K
12:40 1,886.80 1,886.80 1,885.89 1,886.79 0.0K
12:45 1,886.52 1,886.98 1,884.52 1,884.52 0.0K
12:50 1,884.50 1,884.77 1,882.64 1,882.64 0.0K
12:55 1,882.71 1,883.12 1,882.49 1,882.51 0.0K
13:00 1,882.62 1,882.62 1,881.41 1,881.60 0.0K
13:05 1,881.54 1,881.88 1,880.53 1,880.82 0.0K
13:10 1,881.05 1,881.45 1,877.22 1,877.22 0.0K
13:15 1,877.33 1,879.82 1,877.33 1,879.36 0.0K
13:20 1,879.43 1,879.43 1,877.70 1,877.70 0.0K
13:25 1,878.81 1,878.81 1,875.63 1,875.88 0.0K
13:30 1,875.20 1,876.60 1,875.20 1,876.05 0.0K
13:35 1,876.01 1,877.19 1,875.88 1,877.19 0.0K
13:40 1,878.58 1,879.03 1,878.36 1,878.62 0.0K
13:45 1,878.32 1,878.44 1,877.15 1,877.17 0.0K
13:50 1,877.47 1,877.95 1,876.87 1,877.22 0.0K
13:55 1,877.08 1,877.64 1,876.92 1,877.53 0.0K
14:00 1,877.49 1,877.49 1,876.15 1,876.15 0.0K
14:05 1,875.36 1,875.94 1,874.21 1,874.21 0.0K
14:10 1,874.01 1,874.37 1,873.02 1,873.64 0.0K
14:15 1,873.74 1,874.72 1,873.50 1,873.96 0.0K
14:20 1,874.04 1,874.04 1,872.63 1,872.81 0.0K
14:25 1,872.74 1,872.74 1,871.10 1,871.30 0.0K
14:30 1,871.15 1,872.09 1,871.15 1,871.51 0.0K
14:35 1,871.27 1,871.27 1,870.19 1,870.19 0.0K
14:40 1,869.77 1,869.77 1,869.28 1,869.38 0.0K
14:45 1,869.09 1,869.09 1,867.13 1,867.13 0.0K
14:50 1,867.67 1,867.88 1,866.68 1,866.68 0.0K
14:55 1,866.84 1,866.84 1,865.46 1,865.78 0.0K
15:00 1,865.80 1,866.00 1,865.27 1,866.00 0.0K
15:05 1,865.87 1,867.14 1,865.87 1,866.66 0.0K
15:10 1,866.39 1,867.45 1,865.77 1,865.77 0.0K
15:15 1,865.72 1,865.72 1,864.90 1,865.13 0.0K
15:20 1,865.68 1,867.41 1,865.68 1,867.23 0.0K
15:25 1,867.06 1,867.06 1,864.89 1,866.19 0.0K
15:30 1,866.94 1,867.46 1,865.14 1,865.14 0.0K
15:35 1,865.13 1,866.59 1,864.52 1,865.41 0.0K
15:40 1,865.69 1,866.90 1,865.69 1,866.90 0.0K
15:45 1,865.94 1,866.07 1,865.40 1,865.90 0.0K
15:50 1,865.89 1,866.30 1,865.60 1,865.75 0.0K
15:55 1,865.68 1,865.68 1,863.18 1,863.18 0.0K
16:00 1,863.52 1,864.41 1,863.23 1,863.82 0.0K
16:05 1,863.39 1,863.70 1,862.92 1,862.92 0.0K
16:10 1,862.80 1,862.80 1,861.17 1,861.96 0.0K
16:15 1,862.07 1,862.50 1,861.50 1,862.37 0.0K
16:20 1,862.34 1,862.90 1,862.15 1,862.87 0.0K
16:25 1,862.81 1,864.11 1,862.40 1,863.00 0.0K
16:30 1,863.03 1,863.49 1,861.73 1,861.73 0.0K
16:35 1,861.49 1,862.44 1,860.99 1,861.76 0.0K
16:40 1,861.97 1,862.54 1,861.85 1,862.20 0.0K
16:45 1,861.90 1,862.93 1,861.86 1,861.89 0.0K
16:50 1,861.36 1,861.36 1,857.95 1,857.95 0.0K
16:55 1,857.89 1,858.22 1,854.13 1,854.59 0.0K
17:00 1,854.25 1,856.46 1,854.24 1,855.92 0.0K
17:05 1,855.49 1,855.49 1,852.45 1,853.24 0.0K
17:10 1,853.55 1,856.77 1,853.55 1,855.21 0.0K
17:15 1,854.87 1,855.03 1,851.99 1,852.08 0.0K
17:20 1,850.25 1,851.69 1,850.25 1,851.69 0.0K
17:25 1,851.46 1,853.84 1,851.46 1,852.72 0.0K
17:30 1,853.22 1,854.81 1,853.22 1,854.81 0.0K
17:35 1,854.68 1,858.01 1,854.68 1,856.48 0.0K
17:40 1,855.83 1,855.83 1,853.70 1,853.70 0.0K
17:45 1,853.85 1,853.85 1,852.30 1,852.30 0.0K
17:50 1,851.88 1,853.09 1,851.78 1,853.09 0.0K
17:55 1,853.85 1,854.02 1,852.89 1,853.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし