Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,941.86 1,941.86 1,940.27 1,941.62 0.0K
10:05 1,936.81 1,939.90 1,935.31 1,935.31 0.0K
10:10 1,933.54 1,933.84 1,931.66 1,931.66 0.0K
10:15 1,930.10 1,930.12 1,925.20 1,925.20 0.0K
10:20 1,925.69 1,928.12 1,925.50 1,928.12 0.0K
10:25 1,929.04 1,929.64 1,924.61 1,924.80 0.0K
10:30 1,924.20 1,927.87 1,924.20 1,926.09 0.0K
10:35 1,926.48 1,929.59 1,925.34 1,929.44 0.0K
10:40 1,929.78 1,934.43 1,929.78 1,931.00 0.0K
10:45 1,930.96 1,935.77 1,930.96 1,933.66 0.0K
10:50 1,933.48 1,934.69 1,933.03 1,934.57 0.0K
10:55 1,934.23 1,936.84 1,933.69 1,936.84 0.0K
11:00 1,937.24 1,937.45 1,934.58 1,934.93 0.0K
11:05 1,934.40 1,934.40 1,932.90 1,933.32 0.0K
11:10 1,931.88 1,935.33 1,930.92 1,935.33 0.0K
11:15 1,936.15 1,936.64 1,935.06 1,935.45 0.0K
11:20 1,935.85 1,937.28 1,935.71 1,937.26 0.0K
11:25 1,938.34 1,938.87 1,937.15 1,937.56 0.0K
11:30 1,938.74 1,939.63 1,937.86 1,938.41 0.0K
11:35 1,938.11 1,938.11 1,934.47 1,934.47 0.0K
11:40 1,934.54 1,936.30 1,934.54 1,936.26 0.0K
11:45 1,936.17 1,936.96 1,933.66 1,933.66 0.0K
11:50 1,933.77 1,935.21 1,933.77 1,935.18 0.0K
11:55 1,935.93 1,936.27 1,935.67 1,935.67 0.0K
12:00 1,935.33 1,938.63 1,935.33 1,937.51 0.0K
12:05 1,939.37 1,940.60 1,938.43 1,938.54 0.0K
12:10 1,938.28 1,942.41 1,938.28 1,941.91 0.0K
12:15 1,942.04 1,944.34 1,942.04 1,942.74 0.0K
12:20 1,942.46 1,942.96 1,942.14 1,942.23 0.0K
12:25 1,941.99 1,943.52 1,941.99 1,943.23 0.0K
12:30 1,942.99 1,943.01 1,941.16 1,941.71 0.0K
12:35 1,941.64 1,942.39 1,941.14 1,942.21 0.0K
12:40 1,942.39 1,944.61 1,942.39 1,944.61 0.0K
12:45 1,945.12 1,946.52 1,945.12 1,945.31 0.0K
12:50 1,945.43 1,946.15 1,944.70 1,946.15 0.0K
12:55 1,945.67 1,945.67 1,944.11 1,944.11 0.0K
13:00 1,944.34 1,944.36 1,941.58 1,941.58 0.0K
13:05 1,941.52 1,942.16 1,941.52 1,941.71 0.0K
13:10 1,941.33 1,941.64 1,940.86 1,941.64 0.0K
13:15 1,941.64 1,943.88 1,941.64 1,943.88 0.0K
13:20 1,944.19 1,944.32 1,942.39 1,943.00 0.0K
13:25 1,942.63 1,943.03 1,942.14 1,943.03 0.0K
13:30 1,943.00 1,943.17 1,942.46 1,942.52 0.0K
13:35 1,942.59 1,943.01 1,941.01 1,941.01 0.0K
13:40 1,940.40 1,940.40 1,939.54 1,939.66 0.0K
13:45 1,939.95 1,941.32 1,939.95 1,940.64 0.0K
13:50 1,940.63 1,940.86 1,939.93 1,940.21 0.0K
13:55 1,940.27 1,940.76 1,939.75 1,940.76 0.0K
14:00 1,940.50 1,940.58 1,939.32 1,939.56 0.0K
14:05 1,940.37 1,940.59 1,939.81 1,939.83 0.0K
14:10 1,940.10 1,940.66 1,939.26 1,939.44 0.0K
14:15 1,939.71 1,939.87 1,938.55 1,938.55 0.0K
14:20 1,939.50 1,939.50 1,937.20 1,937.57 0.0K
14:25 1,937.66 1,937.93 1,936.84 1,937.93 0.0K
14:30 1,938.02 1,938.44 1,937.52 1,938.44 0.0K
14:35 1,938.76 1,938.76 1,937.13 1,937.27 0.0K
14:40 1,937.24 1,937.24 1,936.01 1,936.01 0.0K
14:45 1,935.21 1,935.62 1,934.36 1,935.62 0.0K
14:50 1,935.75 1,936.14 1,935.49 1,935.63 0.0K
14:55 1,935.48 1,935.63 1,932.95 1,934.26 0.0K
15:00 1,934.44 1,934.44 1,933.21 1,934.25 0.0K
15:05 1,934.37 1,936.06 1,934.37 1,935.07 0.0K
15:10 1,933.80 1,933.90 1,933.20 1,933.22 0.0K
15:15 1,932.91 1,932.91 1,927.38 1,927.38 0.0K
15:20 1,927.41 1,928.25 1,923.95 1,923.95 0.0K
15:25 1,924.16 1,925.07 1,924.16 1,925.07 0.0K
15:30 1,924.64 1,925.74 1,924.39 1,925.58 0.0K
15:35 1,925.89 1,928.42 1,925.42 1,928.42 0.0K
15:40 1,928.15 1,928.22 1,926.86 1,926.86 0.0K
15:45 1,926.30 1,927.24 1,924.68 1,926.35 0.0K
15:50 1,926.88 1,926.88 1,925.92 1,925.92 0.0K
15:55 1,925.45 1,926.02 1,924.70 1,925.88 0.0K
16:00 1,926.53 1,929.00 1,926.53 1,928.37 0.0K
16:05 1,928.40 1,928.40 1,926.81 1,927.00 0.0K
16:10 1,926.90 1,927.96 1,926.90 1,927.96 0.0K
16:15 1,927.81 1,927.81 1,926.87 1,926.87 0.0K
16:20 1,927.33 1,927.33 1,926.11 1,927.05 0.0K
16:25 1,927.98 1,927.98 1,926.14 1,926.25 0.0K
16:30 1,925.65 1,925.98 1,925.49 1,925.72 0.0K
16:35 1,924.64 1,926.19 1,924.62 1,925.90 0.0K
16:40 1,926.00 1,926.46 1,925.84 1,926.46 0.0K
16:45 1,926.45 1,927.84 1,926.39 1,927.33 0.0K
16:50 1,927.28 1,927.28 1,926.42 1,926.54 0.0K
16:55 1,926.58 1,926.58 1,923.59 1,923.83 0.0K
17:00 1,922.79 1,923.43 1,920.47 1,922.50 0.0K
17:05 1,923.46 1,923.46 1,922.52 1,923.18 0.0K
17:10 1,923.38 1,923.38 1,920.57 1,920.57 0.0K
17:15 1,920.45 1,922.73 1,920.45 1,922.54 0.0K
17:20 1,923.02 1,925.68 1,923.02 1,925.26 0.0K
17:25 1,925.27 1,925.36 1,923.83 1,923.83 0.0K
17:30 1,924.01 1,924.01 1,922.58 1,922.62 0.0K
17:35 1,923.06 1,924.26 1,922.38 1,922.63 0.0K
17:40 1,922.51 1,924.48 1,922.40 1,923.89 0.0K
17:45 1,923.24 1,925.90 1,923.01 1,924.94 0.0K
17:50 1,925.32 1,926.95 1,925.32 1,925.89 0.0K
17:55 1,926.89 1,927.42 1,926.78 1,927.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし