Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,917.14 1,919.01 1,916.90 1,918.00 0.0K
10:05 1,919.41 1,925.03 1,918.56 1,925.03 0.0K
10:10 1,925.19 1,929.31 1,925.19 1,929.31 0.0K
10:15 1,929.50 1,934.13 1,928.72 1,934.13 0.0K
10:20 1,934.26 1,941.21 1,934.26 1,939.38 0.0K
10:25 1,939.00 1,941.73 1,939.00 1,940.76 0.0K
10:30 1,940.30 1,941.89 1,940.30 1,940.71 0.0K
10:35 1,941.82 1,942.94 1,941.07 1,942.94 0.0K
10:40 1,942.54 1,944.94 1,941.44 1,944.06 0.0K
10:45 1,944.35 1,944.35 1,940.81 1,941.22 0.0K
10:50 1,941.83 1,941.83 1,939.81 1,940.77 0.0K
10:55 1,941.11 1,942.37 1,939.85 1,942.37 0.0K
11:00 1,942.44 1,949.76 1,942.44 1,949.76 0.0K
11:05 1,949.30 1,952.36 1,948.60 1,951.48 0.0K
11:10 1,950.66 1,953.74 1,949.75 1,952.61 0.0K
11:15 1,952.55 1,952.55 1,949.20 1,949.20 0.0K
11:20 1,950.23 1,954.23 1,950.23 1,954.23 0.0K
11:25 1,953.30 1,954.67 1,952.47 1,954.67 0.0K
11:30 1,954.36 1,955.06 1,953.58 1,954.77 0.0K
11:35 1,954.79 1,955.60 1,953.86 1,954.92 0.0K
11:40 1,954.96 1,954.96 1,952.76 1,953.84 0.0K
11:45 1,953.70 1,953.74 1,952.57 1,952.78 0.0K
11:50 1,952.52 1,954.33 1,951.94 1,951.94 0.0K
11:55 1,951.58 1,953.41 1,951.28 1,951.28 0.0K
12:00 1,951.27 1,952.13 1,950.90 1,951.85 0.0K
12:05 1,952.46 1,954.32 1,952.32 1,953.90 0.0K
12:10 1,953.10 1,953.33 1,952.84 1,953.06 0.0K
12:15 1,952.57 1,952.57 1,949.84 1,949.94 0.0K
12:20 1,949.73 1,951.54 1,949.73 1,951.02 0.0K
12:25 1,950.43 1,951.63 1,950.22 1,950.87 0.0K
12:30 1,951.07 1,953.23 1,950.66 1,953.13 0.0K
12:35 1,953.03 1,954.27 1,952.59 1,954.27 0.0K
12:40 1,954.70 1,955.20 1,954.52 1,954.76 0.0K
12:45 1,954.78 1,957.24 1,954.78 1,957.07 0.0K
12:50 1,956.95 1,957.38 1,956.29 1,956.80 0.0K
12:55 1,956.94 1,957.84 1,956.70 1,956.70 0.0K
13:00 1,956.66 1,957.05 1,955.58 1,955.58 0.0K
13:05 1,955.37 1,955.45 1,954.48 1,955.45 0.0K
13:10 1,954.99 1,954.99 1,953.60 1,954.14 0.0K
13:15 1,954.32 1,955.69 1,954.32 1,955.04 0.0K
13:20 1,955.12 1,956.67 1,955.12 1,956.12 0.0K
13:25 1,955.95 1,955.95 1,955.62 1,955.83 0.0K
13:30 1,955.88 1,957.73 1,955.44 1,957.73 0.0K
13:35 1,957.65 1,957.79 1,956.81 1,956.87 0.0K
13:40 1,956.84 1,957.51 1,956.46 1,956.53 0.0K
13:45 1,955.83 1,956.80 1,955.83 1,956.68 0.0K
13:50 1,956.51 1,958.24 1,956.35 1,958.24 0.0K
13:55 1,958.02 1,958.02 1,957.17 1,957.17 0.0K
14:00 1,957.54 1,958.91 1,957.35 1,958.82 0.0K
14:05 1,958.50 1,958.50 1,956.52 1,956.52 0.0K
14:10 1,956.15 1,956.20 1,955.34 1,956.16 0.0K
14:15 1,956.41 1,956.41 1,955.08 1,955.89 0.0K
14:20 1,955.33 1,957.49 1,955.33 1,956.96 0.0K
14:25 1,956.94 1,958.16 1,956.74 1,957.83 0.0K
14:30 1,957.76 1,957.76 1,955.06 1,955.94 0.0K
14:35 1,955.56 1,955.56 1,954.02 1,954.68 0.0K
14:40 1,954.67 1,954.67 1,951.56 1,952.91 0.0K
14:45 1,952.39 1,954.35 1,952.39 1,952.93 0.0K
14:50 1,952.81 1,953.31 1,951.57 1,953.03 0.0K
14:55 1,953.49 1,954.35 1,953.23 1,953.65 0.0K
15:00 1,954.00 1,954.31 1,953.54 1,954.31 0.0K
15:05 1,954.83 1,954.85 1,954.18 1,954.21 0.0K
15:10 1,953.76 1,953.76 1,952.06 1,952.45 0.0K
15:15 1,952.43 1,952.65 1,952.13 1,952.19 0.0K
15:20 1,952.34 1,953.12 1,952.34 1,952.48 0.0K
15:25 1,952.92 1,953.41 1,952.35 1,952.35 0.0K
15:30 1,952.61 1,952.93 1,951.66 1,951.68 0.0K
15:35 1,950.31 1,951.04 1,948.68 1,948.78 0.0K
15:40 1,948.14 1,948.14 1,946.29 1,947.15 0.0K
15:45 1,945.94 1,947.08 1,945.94 1,946.57 0.0K
15:50 1,946.77 1,947.74 1,945.98 1,947.72 0.0K
15:55 1,947.59 1,948.59 1,947.59 1,948.24 0.0K
16:00 1,947.78 1,947.97 1,946.91 1,947.56 0.0K
16:05 1,947.31 1,947.50 1,946.01 1,946.40 0.0K
16:10 1,947.03 1,947.03 1,945.24 1,945.24 0.0K
16:15 1,945.23 1,946.68 1,945.23 1,946.05 0.0K
16:20 1,945.71 1,948.00 1,945.71 1,947.43 0.0K
16:25 1,947.51 1,949.64 1,947.41 1,949.64 0.0K
16:30 1,949.87 1,950.37 1,948.86 1,949.85 0.0K
16:35 1,950.42 1,951.32 1,949.52 1,951.32 0.0K
16:40 1,951.37 1,952.34 1,951.37 1,952.30 0.0K
16:45 1,952.15 1,952.71 1,951.69 1,952.50 0.0K
16:50 1,952.52 1,952.62 1,951.88 1,952.33 0.0K
16:55 1,952.11 1,952.11 1,949.69 1,950.29 0.0K
17:00 1,950.41 1,951.48 1,949.96 1,949.96 0.0K
17:05 1,949.76 1,949.87 1,948.50 1,948.50 0.0K
17:10 1,948.60 1,948.60 1,947.01 1,948.02 0.0K
17:15 1,948.13 1,948.13 1,946.92 1,947.09 0.0K
17:20 1,946.75 1,947.96 1,946.03 1,947.55 0.0K
17:25 1,948.35 1,951.06 1,948.01 1,951.06 0.0K
17:30 1,950.86 1,951.20 1,949.70 1,951.20 0.0K
17:35 1,950.70 1,950.91 1,948.47 1,948.47 0.0K
17:40 1,949.03 1,949.88 1,947.72 1,947.72 0.0K
17:45 1,948.04 1,948.11 1,946.79 1,946.90 0.0K
17:50 1,947.06 1,947.06 1,944.99 1,945.90 0.0K
17:55 1,946.32 1,946.32 1,941.89 1,941.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし