2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,860.16 | 1,874.34 | 1,860.16 | 1,874.34 | 0.0K |
| 10:05 | 1,874.02 | 1,879.89 | 1,874.02 | 1,877.97 | 0.0K |
| 10:10 | 1,877.95 | 1,877.95 | 1,874.22 | 1,874.22 | 0.0K |
| 10:15 | 1,874.18 | 1,876.21 | 1,873.76 | 1,876.21 | 0.0K |
| 10:20 | 1,875.74 | 1,885.11 | 1,875.74 | 1,885.11 | 0.0K |
| 10:25 | 1,885.18 | 1,888.53 | 1,884.72 | 1,885.95 | 0.0K |
| 10:30 | 1,885.71 | 1,887.33 | 1,883.58 | 1,883.58 | 0.0K |
| 10:35 | 1,883.53 | 1,884.03 | 1,881.12 | 1,881.12 | 0.0K |
| 10:40 | 1,881.19 | 1,881.19 | 1,877.77 | 1,879.38 | 0.0K |
| 10:45 | 1,879.63 | 1,881.88 | 1,879.16 | 1,880.63 | 0.0K |
| 10:50 | 1,880.27 | 1,881.06 | 1,879.10 | 1,881.06 | 0.0K |
| 10:55 | 1,881.11 | 1,881.11 | 1,879.69 | 1,880.50 | 0.0K |
| 11:00 | 1,880.53 | 1,880.53 | 1,879.57 | 1,879.57 | 0.0K |
| 11:05 | 1,879.53 | 1,882.11 | 1,879.18 | 1,880.45 | 0.0K |
| 11:10 | 1,879.89 | 1,881.34 | 1,879.89 | 1,880.40 | 0.0K |
| 11:15 | 1,880.49 | 1,880.97 | 1,879.66 | 1,879.66 | 0.0K |
| 11:20 | 1,879.50 | 1,886.08 | 1,879.50 | 1,884.38 | 0.0K |
| 11:25 | 1,884.47 | 1,884.66 | 1,882.73 | 1,884.36 | 0.0K |
| 11:30 | 1,885.43 | 1,885.43 | 1,881.76 | 1,881.76 | 0.0K |
| 11:35 | 1,880.02 | 1,881.66 | 1,879.73 | 1,881.23 | 0.0K |
| 11:40 | 1,881.65 | 1,882.50 | 1,881.53 | 1,882.14 | 0.0K |
| 11:45 | 1,882.08 | 1,883.20 | 1,882.08 | 1,882.29 | 0.0K |
| 11:50 | 1,882.78 | 1,884.35 | 1,882.48 | 1,883.10 | 0.0K |
| 11:55 | 1,883.27 | 1,886.74 | 1,883.27 | 1,886.45 | 0.0K |
| 12:00 | 1,887.58 | 1,890.19 | 1,887.58 | 1,890.19 | 0.0K |
| 12:05 | 1,889.53 | 1,891.08 | 1,889.53 | 1,891.08 | 0.0K |
| 12:10 | 1,890.21 | 1,892.07 | 1,890.21 | 1,891.16 | 0.0K |
| 12:15 | 1,891.02 | 1,891.97 | 1,891.02 | 1,891.58 | 0.0K |
| 12:20 | 1,891.65 | 1,893.65 | 1,891.65 | 1,893.65 | 0.0K |
| 12:25 | 1,893.92 | 1,893.94 | 1,892.39 | 1,893.94 | 0.0K |
| 12:30 | 1,892.74 | 1,893.85 | 1,892.40 | 1,893.08 | 0.0K |
| 12:35 | 1,893.24 | 1,894.41 | 1,893.06 | 1,893.06 | 0.0K |
| 12:40 | 1,893.67 | 1,893.67 | 1,891.94 | 1,892.51 | 0.0K |
| 12:45 | 1,892.50 | 1,893.57 | 1,892.28 | 1,892.28 | 0.0K |
| 12:50 | 1,892.41 | 1,893.11 | 1,892.41 | 1,892.57 | 0.0K |
| 12:55 | 1,892.76 | 1,892.76 | 1,891.57 | 1,891.57 | 0.0K |
| 13:00 | 1,891.71 | 1,892.71 | 1,891.41 | 1,891.41 | 0.0K |
| 13:05 | 1,890.84 | 1,891.10 | 1,889.47 | 1,891.10 | 0.0K |
| 13:10 | 1,891.19 | 1,891.52 | 1,889.61 | 1,889.61 | 0.0K |
| 13:15 | 1,890.05 | 1,890.28 | 1,889.32 | 1,889.94 | 0.0K |
| 13:20 | 1,889.45 | 1,890.88 | 1,888.42 | 1,890.88 | 0.0K |
| 13:25 | 1,890.92 | 1,893.41 | 1,890.92 | 1,893.41 | 0.0K |
| 13:30 | 1,893.79 | 1,894.56 | 1,892.62 | 1,892.73 | 0.0K |
| 13:35 | 1,893.06 | 1,893.06 | 1,891.84 | 1,892.00 | 0.0K |
| 13:40 | 1,891.81 | 1,891.81 | 1,890.77 | 1,891.10 | 0.0K |
| 13:45 | 1,891.14 | 1,891.47 | 1,890.11 | 1,891.47 | 0.0K |
| 13:50 | 1,892.18 | 1,894.28 | 1,891.70 | 1,894.20 | 0.0K |
| 13:55 | 1,893.41 | 1,893.41 | 1,891.88 | 1,892.42 | 0.0K |
| 14:00 | 1,892.41 | 1,894.64 | 1,891.35 | 1,893.62 | 0.0K |
| 14:05 | 1,893.90 | 1,893.90 | 1,892.64 | 1,893.48 | 0.0K |
| 14:10 | 1,893.07 | 1,893.07 | 1,891.59 | 1,891.73 | 0.0K |
| 14:15 | 1,891.62 | 1,892.25 | 1,891.62 | 1,892.07 | 0.0K |
| 14:20 | 1,892.79 | 1,892.79 | 1,891.13 | 1,891.28 | 0.0K |
| 14:25 | 1,891.26 | 1,893.34 | 1,891.26 | 1,892.75 | 0.0K |
| 14:30 | 1,893.41 | 1,893.41 | 1,891.90 | 1,892.04 | 0.0K |
| 14:35 | 1,892.43 | 1,892.43 | 1,891.29 | 1,892.12 | 0.0K |
| 14:40 | 1,891.90 | 1,893.55 | 1,891.90 | 1,893.55 | 0.0K |
| 14:45 | 1,893.34 | 1,894.16 | 1,893.28 | 1,894.16 | 0.0K |
| 14:50 | 1,893.71 | 1,893.71 | 1,892.45 | 1,892.45 | 0.0K |
| 14:55 | 1,892.27 | 1,892.84 | 1,891.40 | 1,891.93 | 0.0K |
| 15:00 | 1,892.04 | 1,892.04 | 1,891.06 | 1,891.10 | 0.0K |
| 15:05 | 1,891.21 | 1,891.91 | 1,890.76 | 1,891.31 | 0.0K |
| 15:10 | 1,890.94 | 1,891.12 | 1,890.59 | 1,891.09 | 0.0K |
| 15:15 | 1,891.25 | 1,891.64 | 1,890.57 | 1,891.29 | 0.0K |
| 15:20 | 1,891.39 | 1,892.16 | 1,891.39 | 1,891.84 | 0.0K |
| 15:25 | 1,891.63 | 1,892.24 | 1,891.62 | 1,892.24 | 0.0K |
| 15:30 | 1,892.17 | 1,892.48 | 1,891.59 | 1,891.82 | 0.0K |
| 15:35 | 1,891.57 | 1,893.78 | 1,891.57 | 1,892.99 | 0.0K |
| 15:40 | 1,893.04 | 1,893.15 | 1,892.56 | 1,892.97 | 0.0K |
| 15:45 | 1,892.93 | 1,894.70 | 1,892.93 | 1,893.89 | 0.0K |
| 15:50 | 1,893.87 | 1,893.87 | 1,893.00 | 1,893.27 | 0.0K |
| 15:55 | 1,893.19 | 1,895.14 | 1,893.19 | 1,895.03 | 0.0K |
| 16:00 | 1,894.92 | 1,896.19 | 1,894.54 | 1,894.55 | 0.0K |
| 16:05 | 1,895.03 | 1,896.47 | 1,894.93 | 1,895.97 | 0.0K |
| 16:10 | 1,896.12 | 1,902.65 | 1,896.12 | 1,902.65 | 0.0K |
| 16:15 | 1,902.02 | 1,903.83 | 1,902.02 | 1,902.93 | 0.0K |
| 16:20 | 1,902.54 | 1,906.46 | 1,902.53 | 1,905.50 | 0.0K |
| 16:25 | 1,905.52 | 1,909.65 | 1,905.52 | 1,909.24 | 0.0K |
| 16:30 | 1,910.54 | 1,916.04 | 1,910.54 | 1,916.04 | 0.0K |
| 16:35 | 1,917.73 | 1,917.73 | 1,913.29 | 1,913.29 | 0.0K |
| 16:40 | 1,913.02 | 1,916.22 | 1,913.02 | 1,916.22 | 0.0K |
| 16:45 | 1,917.27 | 1,917.27 | 1,912.39 | 1,912.53 | 0.0K |
| 16:50 | 1,911.52 | 1,913.27 | 1,911.46 | 1,911.46 | 0.0K |
| 16:55 | 1,912.62 | 1,912.80 | 1,910.30 | 1,910.80 | 0.0K |
| 17:00 | 1,910.47 | 1,911.55 | 1,907.81 | 1,909.50 | 0.0K |
| 17:05 | 1,909.99 | 1,911.14 | 1,909.06 | 1,909.06 | 0.0K |
| 17:10 | 1,908.85 | 1,912.08 | 1,908.85 | 1,911.61 | 0.0K |
| 17:15 | 1,911.57 | 1,912.42 | 1,910.42 | 1,910.42 | 0.0K |
| 17:20 | 1,910.20 | 1,913.16 | 1,910.16 | 1,913.16 | 0.0K |
| 17:25 | 1,912.95 | 1,915.40 | 1,912.29 | 1,914.84 | 0.0K |
| 17:30 | 1,914.34 | 1,914.42 | 1,913.43 | 1,914.42 | 0.0K |
| 17:35 | 1,915.18 | 1,916.39 | 1,914.86 | 1,916.05 | 0.0K |
| 17:40 | 1,918.35 | 1,918.62 | 1,916.48 | 1,917.15 | 0.0K |
| 17:45 | 1,917.66 | 1,919.55 | 1,917.64 | 1,917.64 | 0.0K |
| 17:50 | 1,917.88 | 1,918.20 | 1,916.96 | 1,917.69 | 0.0K |
| 17:55 | 1,917.09 | 1,917.10 | 1,916.66 | 1,917.10 | 0.0K |