2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,887.08 | 1,887.08 | 1,874.37 | 1,874.37 | 0.0K |
| 10:05 | 1,872.76 | 1,873.96 | 1,865.75 | 1,865.75 | 0.0K |
| 10:10 | 1,865.94 | 1,869.75 | 1,864.55 | 1,864.55 | 0.0K |
| 10:15 | 1,863.59 | 1,864.59 | 1,861.38 | 1,861.38 | 0.0K |
| 10:20 | 1,863.06 | 1,865.51 | 1,861.81 | 1,862.81 | 0.0K |
| 10:25 | 1,863.05 | 1,864.14 | 1,861.45 | 1,863.49 | 0.0K |
| 10:30 | 1,863.31 | 1,863.31 | 1,848.98 | 1,849.70 | 0.0K |
| 10:35 | 1,849.73 | 1,850.32 | 1,848.53 | 1,849.52 | 0.0K |
| 10:40 | 1,850.20 | 1,851.86 | 1,848.01 | 1,851.15 | 0.0K |
| 10:45 | 1,851.49 | 1,852.75 | 1,846.80 | 1,848.74 | 0.0K |
| 10:50 | 1,847.95 | 1,853.09 | 1,847.12 | 1,850.95 | 0.0K |
| 10:55 | 1,850.75 | 1,854.63 | 1,850.75 | 1,852.20 | 0.0K |
| 11:00 | 1,852.18 | 1,853.56 | 1,851.25 | 1,852.62 | 0.0K |
| 11:05 | 1,851.42 | 1,852.86 | 1,851.10 | 1,852.44 | 0.0K |
| 11:10 | 1,852.35 | 1,858.53 | 1,850.90 | 1,858.53 | 0.0K |
| 11:15 | 1,859.83 | 1,859.83 | 1,856.07 | 1,856.74 | 0.0K |
| 11:20 | 1,857.07 | 1,857.07 | 1,853.46 | 1,853.56 | 0.0K |
| 11:25 | 1,853.82 | 1,856.41 | 1,853.68 | 1,853.68 | 0.0K |
| 11:30 | 1,854.08 | 1,854.08 | 1,851.29 | 1,853.68 | 0.0K |
| 11:35 | 1,853.80 | 1,855.75 | 1,853.11 | 1,853.63 | 0.0K |
| 11:40 | 1,853.50 | 1,853.50 | 1,850.76 | 1,851.64 | 0.0K |
| 11:45 | 1,851.44 | 1,852.85 | 1,851.14 | 1,852.63 | 0.0K |
| 11:50 | 1,853.04 | 1,855.13 | 1,853.04 | 1,855.13 | 0.0K |
| 11:55 | 1,855.35 | 1,857.52 | 1,855.34 | 1,857.52 | 0.0K |
| 12:00 | 1,856.79 | 1,856.99 | 1,853.99 | 1,855.59 | 0.0K |
| 12:05 | 1,855.59 | 1,855.59 | 1,852.62 | 1,852.62 | 0.0K |
| 12:10 | 1,852.97 | 1,853.32 | 1,851.85 | 1,851.91 | 0.0K |
| 12:15 | 1,852.23 | 1,852.53 | 1,850.46 | 1,850.46 | 0.0K |
| 12:20 | 1,850.59 | 1,855.27 | 1,850.14 | 1,855.27 | 0.0K |
| 12:25 | 1,854.62 | 1,854.62 | 1,851.79 | 1,853.05 | 0.0K |
| 12:30 | 1,852.97 | 1,853.12 | 1,850.76 | 1,851.28 | 0.0K |
| 12:35 | 1,850.89 | 1,854.14 | 1,850.89 | 1,854.14 | 0.0K |
| 12:40 | 1,853.60 | 1,853.60 | 1,852.38 | 1,852.52 | 0.0K |
| 12:45 | 1,852.23 | 1,853.23 | 1,852.09 | 1,852.96 | 0.0K |
| 12:50 | 1,853.37 | 1,854.18 | 1,852.87 | 1,854.18 | 0.0K |
| 12:55 | 1,853.80 | 1,853.80 | 1,852.57 | 1,853.26 | 0.0K |
| 13:00 | 1,852.88 | 1,854.96 | 1,852.88 | 1,854.96 | 0.0K |
| 13:05 | 1,854.38 | 1,855.24 | 1,853.62 | 1,853.62 | 0.0K |
| 13:10 | 1,854.13 | 1,854.50 | 1,852.69 | 1,853.27 | 0.0K |
| 13:15 | 1,853.31 | 1,853.31 | 1,849.74 | 1,850.64 | 0.0K |
| 13:20 | 1,850.38 | 1,850.91 | 1,849.92 | 1,850.91 | 0.0K |
| 13:25 | 1,850.78 | 1,851.16 | 1,850.19 | 1,850.42 | 0.0K |
| 13:30 | 1,850.23 | 1,851.53 | 1,850.03 | 1,850.87 | 0.0K |
| 13:35 | 1,850.78 | 1,852.95 | 1,850.78 | 1,852.51 | 0.0K |
| 13:40 | 1,852.40 | 1,853.83 | 1,852.22 | 1,853.83 | 0.0K |
| 13:45 | 1,854.12 | 1,854.12 | 1,851.85 | 1,853.01 | 0.0K |
| 13:50 | 1,853.42 | 1,855.64 | 1,853.42 | 1,853.71 | 0.0K |
| 13:55 | 1,853.86 | 1,854.44 | 1,853.46 | 1,853.78 | 0.0K |
| 14:00 | 1,853.95 | 1,853.95 | 1,851.92 | 1,851.98 | 0.0K |
| 14:05 | 1,853.37 | 1,855.16 | 1,853.37 | 1,855.16 | 0.0K |
| 14:10 | 1,854.82 | 1,859.11 | 1,854.39 | 1,859.11 | 0.0K |
| 14:15 | 1,858.93 | 1,859.17 | 1,855.83 | 1,856.45 | 0.0K |
| 14:20 | 1,857.14 | 1,857.40 | 1,855.59 | 1,856.28 | 0.0K |
| 14:25 | 1,856.57 | 1,856.57 | 1,853.31 | 1,854.12 | 0.0K |
| 14:30 | 1,854.70 | 1,855.92 | 1,852.58 | 1,853.18 | 0.0K |
| 14:35 | 1,852.88 | 1,853.57 | 1,852.06 | 1,852.35 | 0.0K |
| 14:40 | 1,852.53 | 1,852.66 | 1,852.24 | 1,852.29 | 0.0K |
| 14:45 | 1,851.85 | 1,856.01 | 1,851.85 | 1,855.91 | 0.0K |
| 14:50 | 1,855.60 | 1,856.50 | 1,854.83 | 1,856.49 | 0.0K |
| 14:55 | 1,856.95 | 1,857.91 | 1,856.95 | 1,857.91 | 0.0K |
| 15:00 | 1,858.22 | 1,859.30 | 1,857.52 | 1,857.52 | 0.0K |
| 15:05 | 1,856.97 | 1,858.51 | 1,856.50 | 1,858.51 | 0.0K |
| 15:10 | 1,858.78 | 1,861.74 | 1,858.78 | 1,860.90 | 0.0K |
| 15:15 | 1,860.97 | 1,861.56 | 1,860.10 | 1,860.75 | 0.0K |
| 15:20 | 1,861.46 | 1,862.37 | 1,861.46 | 1,862.37 | 0.0K |
| 15:25 | 1,862.63 | 1,863.12 | 1,860.84 | 1,860.88 | 0.0K |
| 15:30 | 1,860.81 | 1,860.81 | 1,858.62 | 1,858.62 | 0.0K |
| 15:35 | 1,858.65 | 1,858.93 | 1,857.16 | 1,858.93 | 0.0K |
| 15:40 | 1,858.98 | 1,859.65 | 1,858.44 | 1,859.49 | 0.0K |
| 15:45 | 1,859.63 | 1,859.63 | 1,858.46 | 1,858.46 | 0.0K |
| 15:50 | 1,858.36 | 1,858.36 | 1,855.99 | 1,857.67 | 0.0K |
| 15:55 | 1,858.03 | 1,859.15 | 1,858.01 | 1,859.15 | 0.0K |
| 16:00 | 1,859.26 | 1,859.26 | 1,857.43 | 1,857.43 | 0.0K |
| 16:05 | 1,857.52 | 1,857.86 | 1,856.83 | 1,857.69 | 0.0K |
| 16:10 | 1,857.57 | 1,857.57 | 1,855.25 | 1,855.82 | 0.0K |
| 16:15 | 1,856.09 | 1,856.41 | 1,855.89 | 1,856.38 | 0.0K |
| 16:20 | 1,856.18 | 1,856.93 | 1,854.02 | 1,856.30 | 0.0K |
| 16:25 | 1,856.55 | 1,857.29 | 1,856.55 | 1,857.29 | 0.0K |
| 16:30 | 1,857.47 | 1,857.47 | 1,855.91 | 1,855.95 | 0.0K |
| 16:35 | 1,855.81 | 1,856.18 | 1,855.25 | 1,855.85 | 0.0K |
| 16:40 | 1,855.76 | 1,857.03 | 1,855.76 | 1,856.64 | 0.0K |
| 16:45 | 1,856.36 | 1,856.86 | 1,855.66 | 1,856.01 | 0.0K |
| 16:50 | 1,856.27 | 1,856.83 | 1,856.27 | 1,856.55 | 0.0K |
| 16:55 | 1,856.95 | 1,858.44 | 1,856.85 | 1,857.70 | 0.0K |
| 17:00 | 1,857.78 | 1,858.92 | 1,857.37 | 1,857.82 | 0.0K |
| 17:05 | 1,857.87 | 1,858.49 | 1,857.83 | 1,858.25 | 0.0K |
| 17:10 | 1,857.77 | 1,858.74 | 1,857.34 | 1,857.71 | 0.0K |
| 17:15 | 1,857.77 | 1,858.20 | 1,857.53 | 1,858.20 | 0.0K |
| 17:20 | 1,857.93 | 1,859.38 | 1,857.93 | 1,859.38 | 0.0K |
| 17:25 | 1,859.36 | 1,860.01 | 1,859.29 | 1,859.82 | 0.0K |
| 17:30 | 1,858.61 | 1,859.24 | 1,857.17 | 1,857.17 | 0.0K |
| 17:35 | 1,857.55 | 1,857.55 | 1,856.97 | 1,857.30 | 0.0K |
| 17:40 | 1,858.50 | 1,858.67 | 1,856.09 | 1,856.09 | 0.0K |
| 17:45 | 1,856.16 | 1,856.37 | 1,856.03 | 1,856.37 | 0.0K |
| 17:50 | 1,856.06 | 1,857.10 | 1,856.06 | 1,856.52 | 0.0K |
| 17:55 | 1,855.96 | 1,855.96 | 1,853.23 | 1,853.28 | 0.0K |