2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,843.79 | 1,852.27 | 1,843.79 | 1,852.27 | 0.0K |
| 10:05 | 1,852.59 | 1,861.95 | 1,852.59 | 1,859.31 | 0.0K |
| 10:10 | 1,859.50 | 1,867.28 | 1,859.50 | 1,866.98 | 0.0K |
| 10:15 | 1,866.72 | 1,870.83 | 1,863.84 | 1,870.83 | 0.0K |
| 10:20 | 1,871.11 | 1,874.43 | 1,870.43 | 1,874.43 | 0.0K |
| 10:25 | 1,875.32 | 1,876.81 | 1,874.93 | 1,874.93 | 0.0K |
| 10:30 | 1,876.79 | 1,881.65 | 1,876.79 | 1,881.65 | 0.0K |
| 10:35 | 1,881.78 | 1,881.78 | 1,876.52 | 1,877.03 | 0.0K |
| 10:40 | 1,877.17 | 1,878.28 | 1,875.63 | 1,875.63 | 0.0K |
| 10:45 | 1,875.53 | 1,875.78 | 1,871.47 | 1,873.41 | 0.0K |
| 10:50 | 1,873.77 | 1,875.49 | 1,873.77 | 1,874.40 | 0.0K |
| 10:55 | 1,875.45 | 1,876.09 | 1,874.39 | 1,876.03 | 0.0K |
| 11:00 | 1,875.19 | 1,875.19 | 1,872.24 | 1,873.03 | 0.0K |
| 11:05 | 1,871.75 | 1,871.90 | 1,866.33 | 1,866.33 | 0.0K |
| 11:10 | 1,866.28 | 1,869.57 | 1,866.28 | 1,868.10 | 0.0K |
| 11:15 | 1,867.73 | 1,868.39 | 1,866.80 | 1,867.37 | 0.0K |
| 11:20 | 1,867.50 | 1,869.01 | 1,867.50 | 1,867.87 | 0.0K |
| 11:25 | 1,867.69 | 1,868.07 | 1,867.06 | 1,867.06 | 0.0K |
| 11:30 | 1,867.47 | 1,868.97 | 1,862.54 | 1,864.69 | 0.0K |
| 11:35 | 1,863.34 | 1,863.34 | 1,861.16 | 1,861.34 | 0.0K |
| 11:40 | 1,859.95 | 1,861.61 | 1,859.95 | 1,861.44 | 0.0K |
| 11:45 | 1,861.09 | 1,861.91 | 1,860.01 | 1,861.83 | 0.0K |
| 11:50 | 1,861.27 | 1,865.12 | 1,861.27 | 1,864.72 | 0.0K |
| 11:55 | 1,865.65 | 1,869.11 | 1,865.05 | 1,865.05 | 0.0K |
| 12:00 | 1,864.45 | 1,864.58 | 1,862.31 | 1,863.60 | 0.0K |
| 12:05 | 1,863.88 | 1,864.61 | 1,863.21 | 1,863.40 | 0.0K |
| 12:10 | 1,864.77 | 1,865.69 | 1,864.44 | 1,864.44 | 0.0K |
| 12:15 | 1,863.87 | 1,867.24 | 1,863.82 | 1,866.77 | 0.0K |
| 12:20 | 1,866.95 | 1,866.95 | 1,862.86 | 1,863.10 | 0.0K |
| 12:25 | 1,863.86 | 1,863.86 | 1,862.40 | 1,863.75 | 0.0K |
| 12:30 | 1,864.11 | 1,864.11 | 1,863.11 | 1,863.16 | 0.0K |
| 12:35 | 1,862.84 | 1,864.22 | 1,862.70 | 1,863.52 | 0.0K |
| 12:40 | 1,863.48 | 1,867.02 | 1,863.47 | 1,867.02 | 0.0K |
| 12:45 | 1,867.08 | 1,868.38 | 1,866.43 | 1,867.99 | 0.0K |
| 12:50 | 1,867.86 | 1,868.26 | 1,866.55 | 1,867.08 | 0.0K |
| 12:55 | 1,867.19 | 1,868.52 | 1,866.08 | 1,868.52 | 0.0K |
| 13:00 | 1,868.81 | 1,869.38 | 1,868.22 | 1,868.70 | 0.0K |
| 13:05 | 1,868.75 | 1,869.03 | 1,867.79 | 1,869.03 | 0.0K |
| 13:10 | 1,869.30 | 1,871.86 | 1,868.53 | 1,868.53 | 0.0K |
| 13:15 | 1,868.71 | 1,868.71 | 1,867.70 | 1,867.80 | 0.0K |
| 13:20 | 1,867.76 | 1,867.76 | 1,865.43 | 1,865.70 | 0.0K |
| 13:25 | 1,865.65 | 1,867.55 | 1,865.65 | 1,867.55 | 0.0K |
| 13:30 | 1,867.30 | 1,867.68 | 1,866.72 | 1,866.72 | 0.0K |
| 13:35 | 1,866.75 | 1,867.14 | 1,866.68 | 1,867.14 | 0.0K |
| 13:40 | 1,867.16 | 1,867.98 | 1,867.16 | 1,867.68 | 0.0K |
| 13:45 | 1,867.39 | 1,868.49 | 1,867.39 | 1,868.17 | 0.0K |
| 13:50 | 1,868.82 | 1,870.46 | 1,868.38 | 1,868.38 | 0.0K |
| 13:55 | 1,867.97 | 1,868.49 | 1,867.79 | 1,867.84 | 0.0K |
| 14:00 | 1,867.48 | 1,868.08 | 1,867.48 | 1,867.93 | 0.0K |
| 14:05 | 1,868.10 | 1,868.99 | 1,868.10 | 1,868.53 | 0.0K |
| 14:10 | 1,868.40 | 1,868.40 | 1,867.24 | 1,868.14 | 0.0K |
| 14:15 | 1,868.36 | 1,868.41 | 1,867.05 | 1,867.22 | 0.0K |
| 14:20 | 1,866.99 | 1,867.21 | 1,866.14 | 1,866.18 | 0.0K |
| 14:25 | 1,866.07 | 1,866.07 | 1,865.06 | 1,865.34 | 0.0K |
| 14:30 | 1,865.50 | 1,866.26 | 1,863.14 | 1,863.14 | 0.0K |
| 14:35 | 1,862.99 | 1,864.58 | 1,862.99 | 1,864.23 | 0.0K |
| 14:40 | 1,864.12 | 1,864.12 | 1,862.37 | 1,862.37 | 0.0K |
| 14:45 | 1,862.96 | 1,862.96 | 1,861.28 | 1,861.82 | 0.0K |
| 14:50 | 1,861.94 | 1,863.37 | 1,861.94 | 1,863.10 | 0.0K |
| 14:55 | 1,863.03 | 1,864.83 | 1,863.03 | 1,864.83 | 0.0K |
| 15:00 | 1,864.61 | 1,865.56 | 1,864.57 | 1,864.87 | 0.0K |
| 15:05 | 1,864.60 | 1,864.97 | 1,864.20 | 1,864.61 | 0.0K |
| 15:10 | 1,864.70 | 1,864.70 | 1,863.80 | 1,864.12 | 0.0K |
| 15:15 | 1,863.68 | 1,863.68 | 1,862.75 | 1,862.75 | 0.0K |
| 15:20 | 1,862.01 | 1,863.81 | 1,861.57 | 1,863.81 | 0.0K |
| 15:25 | 1,863.96 | 1,864.26 | 1,863.38 | 1,863.67 | 0.0K |
| 15:30 | 1,863.12 | 1,863.34 | 1,862.83 | 1,863.19 | 0.0K |
| 15:35 | 1,862.86 | 1,863.10 | 1,861.84 | 1,862.31 | 0.0K |
| 15:40 | 1,861.76 | 1,863.45 | 1,861.76 | 1,863.45 | 0.0K |
| 15:45 | 1,863.13 | 1,863.87 | 1,862.97 | 1,863.41 | 0.0K |
| 15:50 | 1,863.51 | 1,863.81 | 1,863.16 | 1,863.81 | 0.0K |
| 15:55 | 1,863.67 | 1,863.67 | 1,861.78 | 1,861.78 | 0.0K |
| 16:00 | 1,861.73 | 1,861.73 | 1,859.94 | 1,860.25 | 0.0K |
| 16:05 | 1,860.49 | 1,861.31 | 1,860.17 | 1,861.18 | 0.0K |
| 16:10 | 1,861.27 | 1,863.78 | 1,861.27 | 1,863.36 | 0.0K |
| 16:15 | 1,863.26 | 1,863.26 | 1,862.05 | 1,862.43 | 0.0K |
| 16:20 | 1,861.73 | 1,862.36 | 1,861.02 | 1,862.01 | 0.0K |
| 16:25 | 1,861.53 | 1,861.55 | 1,860.21 | 1,860.32 | 0.0K |
| 16:30 | 1,860.59 | 1,861.70 | 1,860.06 | 1,861.70 | 0.0K |
| 16:35 | 1,861.79 | 1,863.37 | 1,861.32 | 1,863.09 | 0.0K |
| 16:40 | 1,863.03 | 1,864.63 | 1,863.03 | 1,864.56 | 0.0K |
| 16:45 | 1,864.00 | 1,864.03 | 1,862.78 | 1,862.78 | 0.0K |
| 16:50 | 1,862.59 | 1,863.46 | 1,862.15 | 1,863.46 | 0.0K |
| 16:55 | 1,863.19 | 1,864.11 | 1,863.19 | 1,863.82 | 0.0K |
| 17:00 | 1,863.52 | 1,863.52 | 1,862.03 | 1,862.62 | 0.0K |
| 17:05 | 1,862.62 | 1,863.16 | 1,862.62 | 1,863.15 | 0.0K |
| 17:10 | 1,863.10 | 1,863.44 | 1,862.68 | 1,863.15 | 0.0K |
| 17:15 | 1,863.12 | 1,863.12 | 1,861.81 | 1,861.81 | 0.0K |
| 17:20 | 1,861.49 | 1,861.49 | 1,859.50 | 1,859.50 | 0.0K |
| 17:25 | 1,859.72 | 1,859.87 | 1,859.23 | 1,859.74 | 0.0K |
| 17:30 | 1,861.47 | 1,861.47 | 1,860.30 | 1,860.88 | 0.0K |
| 17:35 | 1,861.14 | 1,861.14 | 1,859.77 | 1,859.78 | 0.0K |
| 17:40 | 1,859.71 | 1,861.72 | 1,859.54 | 1,861.72 | 0.0K |
| 17:45 | 1,861.82 | 1,862.36 | 1,861.41 | 1,861.84 | 0.0K |
| 17:50 | 1,861.72 | 1,862.04 | 1,861.05 | 1,861.44 | 0.0K |
| 17:55 | 1,862.77 | 1,862.77 | 1,858.78 | 1,858.78 | 0.0K |