Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,846.04 1,848.29 1,845.70 1,848.29 0.0K
10:05 1,849.03 1,852.17 1,848.14 1,852.17 0.0K
10:10 1,852.57 1,852.87 1,849.64 1,849.64 0.0K
10:15 1,849.01 1,849.01 1,844.52 1,844.52 0.0K
10:20 1,846.22 1,846.56 1,843.37 1,845.35 0.0K
10:25 1,845.42 1,846.59 1,845.42 1,845.73 0.0K
10:30 1,845.47 1,848.82 1,845.47 1,848.82 0.0K
10:35 1,849.54 1,849.83 1,848.28 1,849.81 0.0K
10:40 1,848.57 1,848.57 1,846.73 1,846.81 0.0K
10:45 1,847.05 1,847.62 1,845.47 1,845.47 0.0K
10:50 1,845.69 1,848.16 1,845.52 1,848.16 0.0K
10:55 1,847.83 1,849.11 1,847.01 1,849.11 0.0K
11:00 1,849.66 1,851.15 1,847.06 1,847.06 0.0K
11:05 1,847.45 1,848.71 1,846.92 1,848.29 0.0K
11:10 1,848.39 1,850.10 1,848.39 1,850.10 0.0K
11:15 1,849.46 1,852.48 1,848.78 1,851.97 0.0K
11:20 1,851.96 1,862.08 1,851.96 1,861.73 0.0K
11:25 1,862.11 1,864.10 1,859.92 1,859.92 0.0K
11:30 1,860.90 1,863.64 1,860.90 1,863.64 0.0K
11:35 1,863.41 1,868.08 1,863.41 1,868.08 0.0K
11:40 1,868.07 1,868.07 1,865.50 1,866.18 0.0K
11:45 1,866.61 1,866.61 1,861.41 1,861.91 0.0K
11:50 1,862.59 1,862.59 1,857.18 1,858.25 0.0K
11:55 1,858.48 1,858.81 1,856.94 1,856.94 0.0K
12:00 1,857.40 1,858.63 1,857.18 1,857.80 0.0K
12:05 1,857.76 1,859.48 1,857.76 1,858.33 0.0K
12:10 1,858.18 1,858.44 1,855.95 1,857.67 0.0K
12:15 1,857.05 1,859.45 1,857.05 1,858.92 0.0K
12:20 1,858.87 1,860.78 1,858.80 1,859.28 0.0K
12:25 1,859.20 1,860.79 1,858.71 1,859.17 0.0K
12:30 1,859.03 1,859.03 1,856.05 1,856.05 0.0K
12:35 1,858.12 1,859.48 1,857.40 1,859.48 0.0K
12:40 1,857.61 1,857.93 1,855.92 1,857.00 0.0K
12:45 1,857.07 1,857.07 1,856.13 1,856.33 0.0K
12:50 1,856.53 1,858.08 1,856.53 1,857.12 0.0K
12:55 1,857.04 1,857.04 1,855.72 1,856.49 0.0K
13:00 1,856.21 1,856.49 1,856.08 1,856.49 0.0K
13:05 1,856.91 1,858.09 1,856.85 1,858.09 0.0K
13:10 1,858.12 1,858.84 1,857.12 1,857.85 0.0K
13:15 1,857.07 1,858.75 1,857.04 1,858.75 0.0K
13:20 1,858.29 1,859.85 1,858.29 1,859.67 0.0K
13:25 1,859.72 1,860.51 1,859.52 1,860.02 0.0K
13:30 1,860.03 1,860.03 1,858.69 1,858.69 0.0K
13:35 1,859.11 1,860.25 1,858.53 1,860.25 0.0K
13:40 1,860.05 1,860.90 1,858.93 1,860.20 0.0K
13:45 1,860.15 1,860.26 1,858.75 1,858.75 0.0K
13:50 1,858.59 1,858.65 1,857.95 1,857.95 0.0K
13:55 1,858.02 1,859.34 1,857.85 1,859.13 0.0K
14:00 1,859.35 1,860.25 1,859.27 1,860.25 0.0K
14:05 1,859.84 1,862.52 1,858.63 1,862.52 0.0K
14:10 1,862.37 1,862.74 1,861.09 1,861.37 0.0K
14:15 1,861.17 1,862.69 1,861.17 1,862.27 0.0K
14:20 1,862.30 1,865.08 1,862.30 1,864.61 0.0K
14:25 1,863.71 1,864.45 1,863.10 1,863.10 0.0K
14:30 1,862.99 1,863.22 1,862.77 1,863.20 0.0K
14:35 1,863.26 1,863.26 1,861.58 1,862.20 0.0K
14:40 1,862.06 1,863.51 1,862.06 1,863.17 0.0K
14:45 1,861.62 1,863.14 1,861.58 1,863.14 0.0K
14:50 1,863.50 1,863.50 1,862.48 1,862.48 0.0K
14:55 1,861.65 1,861.65 1,860.66 1,860.72 0.0K
15:00 1,860.54 1,861.28 1,859.37 1,859.37 0.0K
15:05 1,859.70 1,859.70 1,858.50 1,859.23 0.0K
15:10 1,858.18 1,859.53 1,858.18 1,858.81 0.0K
15:15 1,859.01 1,860.66 1,858.26 1,860.27 0.0K
15:20 1,860.29 1,860.55 1,859.94 1,859.94 0.0K
15:25 1,859.97 1,861.42 1,859.80 1,861.42 0.0K
15:30 1,861.66 1,862.02 1,861.13 1,862.02 0.0K
15:35 1,862.14 1,865.16 1,862.14 1,865.16 0.0K
15:40 1,865.02 1,868.58 1,864.92 1,868.58 0.0K
15:45 1,868.01 1,869.37 1,867.55 1,869.26 0.0K
15:50 1,868.77 1,868.77 1,867.74 1,868.41 0.0K
15:55 1,868.26 1,868.73 1,867.00 1,868.73 0.0K
16:00 1,868.83 1,871.01 1,868.48 1,870.64 0.0K
16:05 1,870.24 1,870.24 1,868.11 1,868.60 0.0K
16:10 1,868.12 1,869.18 1,867.80 1,867.83 0.0K
16:15 1,868.61 1,868.65 1,867.72 1,868.36 0.0K
16:20 1,868.33 1,870.11 1,868.22 1,869.44 0.0K
16:25 1,868.82 1,870.47 1,868.82 1,869.55 0.0K
16:30 1,869.34 1,869.37 1,866.82 1,867.23 0.0K
16:35 1,868.16 1,869.87 1,867.63 1,869.83 0.0K
16:40 1,871.33 1,871.65 1,870.54 1,871.59 0.0K
16:45 1,871.47 1,871.63 1,870.98 1,871.36 0.0K
16:50 1,871.42 1,871.42 1,870.24 1,870.51 0.0K
16:55 1,870.79 1,870.86 1,869.75 1,869.92 0.0K
17:00 1,869.93 1,870.87 1,869.12 1,870.87 0.0K
17:05 1,870.51 1,870.51 1,868.18 1,868.18 0.0K
17:10 1,868.38 1,868.52 1,867.63 1,868.50 0.0K
17:15 1,868.14 1,868.14 1,867.16 1,867.21 0.0K
17:20 1,867.40 1,867.40 1,865.27 1,865.27 0.0K
17:25 1,865.19 1,865.78 1,864.99 1,865.48 0.0K
17:30 1,866.02 1,866.65 1,866.01 1,866.65 0.0K
17:35 1,866.58 1,866.79 1,866.23 1,866.49 0.0K
17:40 1,866.78 1,867.14 1,865.45 1,865.64 0.0K
17:45 1,866.19 1,866.77 1,865.84 1,866.77 0.0K
17:50 1,866.68 1,866.68 1,865.47 1,866.09 0.0K
17:55 1,866.75 1,867.06 1,866.48 1,866.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし