2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,863.27 | 1,863.85 | 1,863.17 | 1,863.48 | 0.0K |
| 10:05 | 1,863.81 | 1,863.81 | 1,856.88 | 1,856.88 | 0.0K |
| 10:10 | 1,856.15 | 1,856.85 | 1,854.17 | 1,855.63 | 0.0K |
| 10:15 | 1,856.08 | 1,856.59 | 1,852.86 | 1,856.59 | 0.0K |
| 10:20 | 1,854.27 | 1,854.27 | 1,850.26 | 1,850.49 | 0.0K |
| 10:25 | 1,850.09 | 1,850.09 | 1,844.52 | 1,847.50 | 0.0K |
| 10:30 | 1,847.89 | 1,848.48 | 1,845.85 | 1,846.25 | 0.0K |
| 10:35 | 1,846.49 | 1,847.97 | 1,845.64 | 1,845.70 | 0.0K |
| 10:40 | 1,845.79 | 1,845.92 | 1,844.21 | 1,845.61 | 0.0K |
| 10:45 | 1,845.57 | 1,846.60 | 1,845.10 | 1,846.40 | 0.0K |
| 10:50 | 1,846.61 | 1,846.61 | 1,844.30 | 1,844.30 | 0.0K |
| 10:55 | 1,844.56 | 1,844.63 | 1,841.19 | 1,843.14 | 0.0K |
| 11:00 | 1,844.58 | 1,844.58 | 1,840.44 | 1,840.49 | 0.0K |
| 11:05 | 1,840.68 | 1,840.68 | 1,836.08 | 1,837.66 | 0.0K |
| 11:10 | 1,837.98 | 1,840.48 | 1,837.64 | 1,840.48 | 0.0K |
| 11:15 | 1,840.03 | 1,840.03 | 1,834.85 | 1,834.85 | 0.0K |
| 11:20 | 1,831.99 | 1,833.47 | 1,831.60 | 1,832.32 | 0.0K |
| 11:25 | 1,831.06 | 1,833.87 | 1,831.06 | 1,833.87 | 0.0K |
| 11:30 | 1,833.77 | 1,834.12 | 1,832.99 | 1,833.14 | 0.0K |
| 11:35 | 1,833.07 | 1,835.85 | 1,833.07 | 1,835.08 | 0.0K |
| 11:40 | 1,835.28 | 1,839.67 | 1,834.76 | 1,839.41 | 0.0K |
| 11:45 | 1,839.16 | 1,845.63 | 1,839.16 | 1,844.02 | 0.0K |
| 11:50 | 1,843.19 | 1,843.21 | 1,840.15 | 1,841.48 | 0.0K |
| 11:55 | 1,841.29 | 1,843.81 | 1,839.53 | 1,843.81 | 0.0K |
| 12:00 | 1,843.92 | 1,845.40 | 1,843.48 | 1,844.90 | 0.0K |
| 12:05 | 1,844.58 | 1,846.47 | 1,844.58 | 1,846.28 | 0.0K |
| 12:10 | 1,845.72 | 1,847.43 | 1,844.86 | 1,847.35 | 0.0K |
| 12:15 | 1,847.53 | 1,848.10 | 1,846.67 | 1,847.07 | 0.0K |
| 12:20 | 1,847.51 | 1,849.03 | 1,846.67 | 1,847.55 | 0.0K |
| 12:25 | 1,847.48 | 1,854.31 | 1,847.48 | 1,854.31 | 0.0K |
| 12:30 | 1,854.50 | 1,857.57 | 1,854.21 | 1,855.61 | 0.0K |
| 12:35 | 1,853.64 | 1,855.55 | 1,853.64 | 1,855.48 | 0.0K |
| 12:40 | 1,856.06 | 1,856.06 | 1,852.22 | 1,852.22 | 0.0K |
| 12:45 | 1,852.45 | 1,853.58 | 1,851.42 | 1,853.58 | 0.0K |
| 12:50 | 1,853.65 | 1,854.12 | 1,852.71 | 1,853.20 | 0.0K |
| 12:55 | 1,853.30 | 1,853.76 | 1,851.74 | 1,852.15 | 0.0K |
| 13:00 | 1,852.01 | 1,852.01 | 1,848.71 | 1,848.87 | 0.0K |
| 13:05 | 1,848.94 | 1,850.22 | 1,848.44 | 1,850.22 | 0.0K |
| 13:10 | 1,850.23 | 1,850.24 | 1,849.24 | 1,850.24 | 0.0K |
| 13:15 | 1,850.11 | 1,850.11 | 1,848.53 | 1,849.43 | 0.0K |
| 13:20 | 1,850.50 | 1,851.69 | 1,850.50 | 1,851.69 | 0.0K |
| 13:25 | 1,851.32 | 1,851.32 | 1,848.04 | 1,848.04 | 0.0K |
| 13:30 | 1,847.71 | 1,849.76 | 1,847.71 | 1,849.49 | 0.0K |
| 13:35 | 1,849.51 | 1,849.51 | 1,848.68 | 1,849.11 | 0.0K |
| 13:40 | 1,848.83 | 1,848.94 | 1,847.43 | 1,848.06 | 0.0K |
| 13:45 | 1,848.21 | 1,849.21 | 1,848.21 | 1,849.08 | 0.0K |
| 13:50 | 1,849.44 | 1,851.94 | 1,849.44 | 1,850.99 | 0.0K |
| 13:55 | 1,851.22 | 1,851.42 | 1,850.20 | 1,851.42 | 0.0K |
| 14:00 | 1,851.35 | 1,851.77 | 1,850.47 | 1,850.86 | 0.0K |
| 14:05 | 1,851.04 | 1,851.80 | 1,850.41 | 1,850.41 | 0.0K |
| 14:10 | 1,850.17 | 1,851.00 | 1,849.30 | 1,851.00 | 0.0K |
| 14:15 | 1,850.76 | 1,850.76 | 1,849.71 | 1,849.71 | 0.0K |
| 14:20 | 1,849.50 | 1,849.87 | 1,848.63 | 1,849.49 | 0.0K |
| 14:25 | 1,849.36 | 1,850.79 | 1,849.03 | 1,850.34 | 0.0K |
| 14:30 | 1,849.59 | 1,850.50 | 1,849.24 | 1,849.24 | 0.0K |
| 14:35 | 1,848.39 | 1,848.57 | 1,846.05 | 1,848.57 | 0.0K |
| 14:40 | 1,848.95 | 1,849.56 | 1,848.49 | 1,849.56 | 0.0K |
| 14:45 | 1,849.19 | 1,849.89 | 1,849.15 | 1,849.89 | 0.0K |
| 14:50 | 1,850.45 | 1,851.06 | 1,850.43 | 1,850.61 | 0.0K |
| 14:55 | 1,850.69 | 1,850.83 | 1,849.75 | 1,849.75 | 0.0K |
| 15:00 | 1,849.76 | 1,850.20 | 1,849.01 | 1,849.07 | 0.0K |
| 15:05 | 1,849.23 | 1,849.27 | 1,847.93 | 1,848.17 | 0.0K |
| 15:10 | 1,848.41 | 1,850.75 | 1,848.41 | 1,850.47 | 0.0K |
| 15:15 | 1,850.56 | 1,851.38 | 1,850.56 | 1,851.31 | 0.0K |
| 15:20 | 1,851.55 | 1,851.64 | 1,849.88 | 1,850.14 | 0.0K |
| 15:25 | 1,850.25 | 1,851.63 | 1,849.89 | 1,851.57 | 0.0K |
| 15:30 | 1,852.01 | 1,852.08 | 1,851.28 | 1,852.04 | 0.0K |
| 15:35 | 1,851.46 | 1,851.78 | 1,850.84 | 1,851.08 | 0.0K |
| 15:40 | 1,850.58 | 1,852.40 | 1,850.48 | 1,852.40 | 0.0K |
| 15:45 | 1,852.70 | 1,852.84 | 1,851.60 | 1,851.63 | 0.0K |
| 15:50 | 1,851.91 | 1,851.91 | 1,850.19 | 1,851.39 | 0.0K |
| 15:55 | 1,851.42 | 1,852.99 | 1,851.42 | 1,852.99 | 0.0K |
| 16:00 | 1,852.87 | 1,854.40 | 1,852.87 | 1,854.40 | 0.0K |
| 16:05 | 1,854.04 | 1,854.04 | 1,852.25 | 1,852.96 | 0.0K |
| 16:10 | 1,852.84 | 1,853.11 | 1,851.57 | 1,851.75 | 0.0K |
| 16:15 | 1,851.52 | 1,852.99 | 1,851.52 | 1,852.32 | 0.0K |
| 16:20 | 1,852.77 | 1,853.58 | 1,852.48 | 1,853.25 | 0.0K |
| 16:25 | 1,853.34 | 1,853.52 | 1,853.06 | 1,853.33 | 0.0K |
| 16:30 | 1,853.44 | 1,854.61 | 1,853.33 | 1,854.61 | 0.0K |
| 16:35 | 1,854.82 | 1,854.82 | 1,851.57 | 1,851.57 | 0.0K |
| 16:40 | 1,851.31 | 1,853.46 | 1,851.31 | 1,853.46 | 0.0K |
| 16:45 | 1,853.39 | 1,853.39 | 1,851.63 | 1,851.63 | 0.0K |
| 16:50 | 1,851.01 | 1,852.80 | 1,850.76 | 1,852.80 | 0.0K |
| 16:55 | 1,852.55 | 1,854.03 | 1,852.55 | 1,853.72 | 0.0K |
| 17:00 | 1,852.73 | 1,852.73 | 1,851.13 | 1,852.22 | 0.0K |
| 17:05 | 1,851.97 | 1,852.40 | 1,851.47 | 1,852.40 | 0.0K |
| 17:10 | 1,852.07 | 1,852.52 | 1,851.67 | 1,851.75 | 0.0K |
| 17:15 | 1,852.33 | 1,852.68 | 1,851.53 | 1,852.55 | 0.0K |
| 17:20 | 1,852.40 | 1,852.56 | 1,850.80 | 1,850.80 | 0.0K |
| 17:25 | 1,850.80 | 1,850.80 | 1,847.82 | 1,848.59 | 0.0K |
| 17:30 | 1,848.17 | 1,848.35 | 1,847.48 | 1,848.35 | 0.0K |
| 17:35 | 1,848.36 | 1,848.99 | 1,848.19 | 1,848.99 | 0.0K |
| 17:40 | 1,848.68 | 1,848.68 | 1,847.01 | 1,847.85 | 0.0K |
| 17:45 | 1,847.52 | 1,847.52 | 1,845.66 | 1,845.91 | 0.0K |
| 17:50 | 1,846.25 | 1,846.86 | 1,845.93 | 1,845.96 | 0.0K |
| 17:55 | 1,846.31 | 1,846.31 | 1,845.75 | 1,846.12 | 0.0K |