Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,799.60 1,799.60 1,793.20 1,794.30 0.0K
10:05 1,794.78 1,799.78 1,794.54 1,796.03 0.0K
10:10 1,796.90 1,804.72 1,796.90 1,804.17 0.0K
10:15 1,804.40 1,809.92 1,804.40 1,809.92 0.0K
10:20 1,809.73 1,811.89 1,809.70 1,810.92 0.0K
10:25 1,810.63 1,814.47 1,810.63 1,814.47 0.0K
10:30 1,814.69 1,819.02 1,814.47 1,817.73 0.0K
10:35 1,817.09 1,822.35 1,817.09 1,822.35 0.0K
10:40 1,821.66 1,830.72 1,821.66 1,830.72 0.0K
10:45 1,833.31 1,839.47 1,831.74 1,838.52 0.0K
10:50 1,837.05 1,837.05 1,833.01 1,834.74 0.0K
10:55 1,835.12 1,837.36 1,835.12 1,837.36 0.0K
11:00 1,837.95 1,842.36 1,837.95 1,841.04 0.0K
11:05 1,840.95 1,841.21 1,838.95 1,840.54 0.0K
11:10 1,840.32 1,843.07 1,840.32 1,843.07 0.0K
11:15 1,843.03 1,845.58 1,842.19 1,844.90 0.0K
11:20 1,845.13 1,845.38 1,844.04 1,844.04 0.0K
11:25 1,844.54 1,844.94 1,842.64 1,844.54 0.0K
11:30 1,844.74 1,845.62 1,842.27 1,842.46 0.0K
11:35 1,841.74 1,844.31 1,841.52 1,843.24 0.0K
11:40 1,843.22 1,845.23 1,843.22 1,844.46 0.0K
11:45 1,844.81 1,845.26 1,843.91 1,845.25 0.0K
11:50 1,844.54 1,848.49 1,844.54 1,848.49 0.0K
11:55 1,848.76 1,849.00 1,845.91 1,846.90 0.0K
12:00 1,847.25 1,847.25 1,845.46 1,845.46 0.0K
12:05 1,844.89 1,846.45 1,843.80 1,846.43 0.0K
12:10 1,846.39 1,846.86 1,844.83 1,844.83 0.0K
12:15 1,844.38 1,845.79 1,843.94 1,845.79 0.0K
12:20 1,846.25 1,846.53 1,843.36 1,843.36 0.0K
12:25 1,844.32 1,844.70 1,844.22 1,844.45 0.0K
12:30 1,844.64 1,844.64 1,843.00 1,843.47 0.0K
12:35 1,842.97 1,843.84 1,841.15 1,841.15 0.0K
12:40 1,841.27 1,841.62 1,840.88 1,841.62 0.0K
12:45 1,841.65 1,841.65 1,839.59 1,840.37 0.0K
12:50 1,840.40 1,840.50 1,837.62 1,839.31 0.0K
12:55 1,839.45 1,839.91 1,838.60 1,839.75 0.0K
13:00 1,839.89 1,839.95 1,838.65 1,839.95 0.0K
13:05 1,839.65 1,840.94 1,839.65 1,840.78 0.0K
13:10 1,840.63 1,840.89 1,840.38 1,840.38 0.0K
13:15 1,840.66 1,840.81 1,839.44 1,839.44 0.0K
13:20 1,839.59 1,840.81 1,839.15 1,840.80 0.0K
13:25 1,840.93 1,841.31 1,840.85 1,840.96 0.0K
13:30 1,840.90 1,841.34 1,840.18 1,840.18 0.0K
13:35 1,840.28 1,841.04 1,839.58 1,841.04 0.0K
13:40 1,840.91 1,842.63 1,840.91 1,841.55 0.0K
13:45 1,842.88 1,842.88 1,842.01 1,842.01 0.0K
13:50 1,841.81 1,843.07 1,841.81 1,842.02 0.0K
13:55 1,842.03 1,842.68 1,841.21 1,842.68 0.0K
14:00 1,842.36 1,847.27 1,842.36 1,847.27 0.0K
14:05 1,847.20 1,847.20 1,845.33 1,846.52 0.0K
14:10 1,846.00 1,848.21 1,846.00 1,848.21 0.0K
14:15 1,848.29 1,851.99 1,848.14 1,851.39 0.0K
14:20 1,851.37 1,851.58 1,849.99 1,851.31 0.0K
14:25 1,851.17 1,851.45 1,850.16 1,850.16 0.0K
14:30 1,849.31 1,849.73 1,846.41 1,846.41 0.0K
14:35 1,846.86 1,848.75 1,846.86 1,848.75 0.0K
14:40 1,848.94 1,848.94 1,847.22 1,847.99 0.0K
14:45 1,848.09 1,848.37 1,846.72 1,846.72 0.0K
14:50 1,846.81 1,848.88 1,846.68 1,847.37 0.0K
14:55 1,847.49 1,848.50 1,847.49 1,847.60 0.0K
15:00 1,847.65 1,847.65 1,846.42 1,847.04 0.0K
15:05 1,847.12 1,849.89 1,846.95 1,849.44 0.0K
15:10 1,849.17 1,849.55 1,848.81 1,849.28 0.0K
15:15 1,849.54 1,849.61 1,848.72 1,848.81 0.0K
15:20 1,848.90 1,850.81 1,848.90 1,850.70 0.0K
15:25 1,850.93 1,851.48 1,850.36 1,850.40 0.0K
15:30 1,850.56 1,851.51 1,850.15 1,850.68 0.0K
15:35 1,850.42 1,850.42 1,848.86 1,849.85 0.0K
15:40 1,850.21 1,853.40 1,850.16 1,852.48 0.0K
15:45 1,852.35 1,852.35 1,851.37 1,851.66 0.0K
15:50 1,851.89 1,851.89 1,849.82 1,849.82 0.0K
15:55 1,850.27 1,850.76 1,848.89 1,849.84 0.0K
16:00 1,849.56 1,849.85 1,848.87 1,848.93 0.0K
16:05 1,849.16 1,849.16 1,846.37 1,846.92 0.0K
16:10 1,846.66 1,847.63 1,846.10 1,847.11 0.0K
16:15 1,847.56 1,848.22 1,846.83 1,848.22 0.0K
16:20 1,848.53 1,849.72 1,848.53 1,849.62 0.0K
16:25 1,849.44 1,849.52 1,848.16 1,848.74 0.0K
16:30 1,848.90 1,849.44 1,848.78 1,848.78 0.0K
16:35 1,848.92 1,849.76 1,848.72 1,848.72 0.0K
16:40 1,848.92 1,848.92 1,848.11 1,848.47 0.0K
16:45 1,848.98 1,849.51 1,847.86 1,847.86 0.0K
16:50 1,848.63 1,850.97 1,848.02 1,850.89 0.0K
16:55 1,851.01 1,852.45 1,850.49 1,850.49 0.0K
17:00 1,850.76 1,850.95 1,849.88 1,850.56 0.0K
17:05 1,850.58 1,850.61 1,848.83 1,849.64 0.0K
17:10 1,849.62 1,851.50 1,849.62 1,851.50 0.0K
17:15 1,851.17 1,853.04 1,850.60 1,853.04 0.0K
17:20 1,852.54 1,853.51 1,851.40 1,853.10 0.0K
17:25 1,853.16 1,854.87 1,852.87 1,854.87 0.0K
17:30 1,853.16 1,853.27 1,851.88 1,852.65 0.0K
17:35 1,853.15 1,853.57 1,852.87 1,853.35 0.0K
17:40 1,853.16 1,853.81 1,852.36 1,853.17 0.0K
17:45 1,852.81 1,855.07 1,852.81 1,854.38 0.0K
17:50 1,854.40 1,855.31 1,853.81 1,854.26 0.0K
17:55 1,853.71 1,853.71 1,851.40 1,851.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし