2,212.93
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,794.90 | 1,795.21 | 1,791.16 | 1,791.18 | 0.0K |
| 10:05 | 1,792.74 | 1,795.34 | 1,792.74 | 1,794.39 | 0.0K |
| 10:10 | 1,795.87 | 1,798.86 | 1,795.87 | 1,797.49 | 0.0K |
| 10:15 | 1,797.41 | 1,800.58 | 1,797.18 | 1,800.58 | 0.0K |
| 10:20 | 1,801.63 | 1,807.46 | 1,801.63 | 1,806.88 | 0.0K |
| 10:25 | 1,805.29 | 1,806.26 | 1,804.53 | 1,806.26 | 0.0K |
| 10:30 | 1,807.59 | 1,810.12 | 1,807.59 | 1,808.81 | 0.0K |
| 10:35 | 1,809.09 | 1,809.92 | 1,807.50 | 1,809.58 | 0.0K |
| 10:40 | 1,809.16 | 1,810.85 | 1,808.76 | 1,809.94 | 0.0K |
| 10:45 | 1,810.26 | 1,813.62 | 1,810.26 | 1,813.56 | 0.0K |
| 10:50 | 1,814.34 | 1,817.14 | 1,814.34 | 1,815.42 | 0.0K |
| 10:55 | 1,815.14 | 1,815.67 | 1,813.93 | 1,815.28 | 0.0K |
| 11:00 | 1,815.27 | 1,816.25 | 1,812.85 | 1,812.85 | 0.0K |
| 11:05 | 1,812.52 | 1,813.35 | 1,812.35 | 1,813.35 | 0.0K |
| 11:10 | 1,812.83 | 1,813.78 | 1,811.94 | 1,811.94 | 0.0K |
| 11:15 | 1,811.24 | 1,811.53 | 1,809.24 | 1,809.81 | 0.0K |
| 11:20 | 1,809.06 | 1,811.14 | 1,808.61 | 1,810.91 | 0.0K |
| 11:25 | 1,810.17 | 1,811.39 | 1,810.14 | 1,810.29 | 0.0K |
| 11:30 | 1,810.15 | 1,810.66 | 1,808.31 | 1,810.66 | 0.0K |
| 11:35 | 1,810.19 | 1,810.19 | 1,807.89 | 1,808.32 | 0.0K |
| 11:40 | 1,808.10 | 1,809.85 | 1,808.10 | 1,808.54 | 0.0K |
| 11:45 | 1,808.85 | 1,811.90 | 1,808.85 | 1,811.11 | 0.0K |
| 11:50 | 1,810.41 | 1,812.02 | 1,807.94 | 1,807.94 | 0.0K |
| 11:55 | 1,807.93 | 1,809.66 | 1,805.18 | 1,809.66 | 0.0K |
| 12:00 | 1,808.41 | 1,811.78 | 1,807.70 | 1,810.08 | 0.0K |
| 12:05 | 1,810.57 | 1,812.24 | 1,809.73 | 1,812.24 | 0.0K |
| 12:10 | 1,812.28 | 1,814.80 | 1,811.27 | 1,814.80 | 0.0K |
| 12:15 | 1,814.48 | 1,814.53 | 1,810.55 | 1,810.55 | 0.0K |
| 12:20 | 1,810.47 | 1,810.47 | 1,809.24 | 1,810.15 | 0.0K |
| 12:25 | 1,810.18 | 1,810.24 | 1,809.26 | 1,809.53 | 0.0K |
| 12:30 | 1,809.44 | 1,809.97 | 1,807.62 | 1,807.62 | 0.0K |
| 12:35 | 1,807.33 | 1,810.55 | 1,807.33 | 1,809.35 | 0.0K |
| 12:40 | 1,809.38 | 1,809.61 | 1,807.90 | 1,808.72 | 0.0K |
| 12:45 | 1,810.00 | 1,811.05 | 1,809.81 | 1,809.81 | 0.0K |
| 12:50 | 1,810.34 | 1,810.69 | 1,809.81 | 1,810.29 | 0.0K |
| 12:55 | 1,809.16 | 1,810.42 | 1,808.85 | 1,810.42 | 0.0K |
| 13:00 | 1,810.10 | 1,810.94 | 1,809.95 | 1,810.28 | 0.0K |
| 13:05 | 1,810.01 | 1,811.16 | 1,809.82 | 1,811.06 | 0.0K |
| 13:10 | 1,810.54 | 1,812.37 | 1,810.54 | 1,812.37 | 0.0K |
| 13:15 | 1,812.17 | 1,812.18 | 1,810.35 | 1,810.97 | 0.0K |
| 13:20 | 1,810.74 | 1,812.26 | 1,810.74 | 1,811.97 | 0.0K |
| 13:25 | 1,811.69 | 1,811.69 | 1,809.12 | 1,809.12 | 0.0K |
| 13:30 | 1,809.47 | 1,810.85 | 1,809.09 | 1,809.09 | 0.0K |
| 13:35 | 1,808.79 | 1,811.45 | 1,808.79 | 1,811.45 | 0.0K |
| 13:40 | 1,811.19 | 1,812.22 | 1,810.87 | 1,811.28 | 0.0K |
| 13:45 | 1,809.70 | 1,810.11 | 1,809.01 | 1,809.92 | 0.0K |
| 13:50 | 1,809.52 | 1,809.61 | 1,808.95 | 1,809.40 | 0.0K |
| 13:55 | 1,809.66 | 1,809.75 | 1,808.86 | 1,808.86 | 0.0K |
| 14:00 | 1,809.16 | 1,809.16 | 1,807.90 | 1,808.43 | 0.0K |
| 14:05 | 1,807.98 | 1,808.51 | 1,807.62 | 1,808.25 | 0.0K |
| 14:10 | 1,808.11 | 1,808.27 | 1,807.38 | 1,807.38 | 0.0K |
| 14:15 | 1,807.34 | 1,809.54 | 1,807.16 | 1,809.05 | 0.0K |
| 14:20 | 1,808.90 | 1,809.50 | 1,808.76 | 1,808.76 | 0.0K |
| 14:25 | 1,808.71 | 1,809.20 | 1,808.47 | 1,809.12 | 0.0K |
| 14:30 | 1,808.91 | 1,809.93 | 1,808.91 | 1,809.71 | 0.0K |
| 14:35 | 1,809.23 | 1,811.02 | 1,809.23 | 1,810.21 | 0.0K |
| 14:40 | 1,810.22 | 1,810.22 | 1,808.54 | 1,808.54 | 0.0K |
| 14:45 | 1,808.43 | 1,808.65 | 1,806.02 | 1,806.02 | 0.0K |
| 14:50 | 1,805.78 | 1,807.02 | 1,805.78 | 1,806.60 | 0.0K |
| 14:55 | 1,806.48 | 1,806.48 | 1,804.14 | 1,804.14 | 0.0K |
| 15:00 | 1,803.99 | 1,804.13 | 1,803.85 | 1,804.04 | 0.0K |
| 15:05 | 1,804.09 | 1,805.44 | 1,804.09 | 1,805.36 | 0.0K |
| 15:10 | 1,805.55 | 1,805.55 | 1,804.66 | 1,804.98 | 0.0K |
| 15:15 | 1,805.12 | 1,805.12 | 1,804.46 | 1,804.46 | 0.0K |
| 15:20 | 1,804.72 | 1,804.72 | 1,803.81 | 1,803.81 | 0.0K |
| 15:25 | 1,803.61 | 1,805.65 | 1,803.40 | 1,805.65 | 0.0K |
| 15:30 | 1,805.68 | 1,807.36 | 1,805.68 | 1,806.18 | 0.0K |
| 15:35 | 1,805.74 | 1,805.74 | 1,802.94 | 1,805.55 | 0.0K |
| 15:40 | 1,805.70 | 1,805.92 | 1,804.84 | 1,805.74 | 0.0K |
| 15:45 | 1,805.58 | 1,805.69 | 1,804.87 | 1,805.47 | 0.0K |
| 15:50 | 1,805.58 | 1,806.28 | 1,805.39 | 1,805.39 | 0.0K |
| 15:55 | 1,805.21 | 1,805.63 | 1,803.55 | 1,803.55 | 0.0K |
| 16:00 | 1,803.44 | 1,803.69 | 1,802.85 | 1,803.25 | 0.0K |
| 16:05 | 1,803.61 | 1,806.16 | 1,803.61 | 1,805.60 | 0.0K |
| 16:10 | 1,805.66 | 1,805.66 | 1,804.78 | 1,804.78 | 0.0K |
| 16:15 | 1,804.94 | 1,806.09 | 1,804.94 | 1,805.52 | 0.0K |
| 16:20 | 1,805.67 | 1,805.67 | 1,803.51 | 1,803.51 | 0.0K |
| 16:25 | 1,803.26 | 1,804.54 | 1,803.26 | 1,804.11 | 0.0K |
| 16:30 | 1,803.25 | 1,803.75 | 1,802.12 | 1,802.12 | 0.0K |
| 16:35 | 1,801.93 | 1,802.53 | 1,801.74 | 1,802.17 | 0.0K |
| 16:40 | 1,801.35 | 1,801.94 | 1,801.35 | 1,801.65 | 0.0K |
| 16:45 | 1,800.99 | 1,800.99 | 1,800.07 | 1,800.07 | 0.0K |
| 16:50 | 1,799.87 | 1,799.87 | 1,797.29 | 1,797.80 | 0.0K |
| 16:55 | 1,798.34 | 1,799.72 | 1,798.34 | 1,798.70 | 0.0K |
| 17:00 | 1,798.99 | 1,798.99 | 1,798.13 | 1,798.41 | 0.0K |
| 17:05 | 1,798.48 | 1,799.56 | 1,798.45 | 1,799.18 | 0.0K |
| 17:10 | 1,798.95 | 1,799.51 | 1,798.54 | 1,798.68 | 0.0K |
| 17:15 | 1,798.47 | 1,800.09 | 1,798.47 | 1,800.09 | 0.0K |
| 17:20 | 1,799.68 | 1,801.21 | 1,799.60 | 1,801.21 | 0.0K |
| 17:25 | 1,801.11 | 1,802.98 | 1,801.11 | 1,801.73 | 0.0K |
| 17:30 | 1,801.34 | 1,802.09 | 1,800.63 | 1,801.14 | 0.0K |
| 17:35 | 1,801.37 | 1,801.97 | 1,801.28 | 1,801.71 | 0.0K |
| 17:40 | 1,801.47 | 1,801.70 | 1,801.05 | 1,801.70 | 0.0K |
| 17:45 | 1,801.53 | 1,802.14 | 1,801.53 | 1,802.14 | 0.0K |
| 17:50 | 1,801.98 | 1,802.44 | 1,801.97 | 1,802.06 | 0.0K |
| 17:55 | 1,802.39 | 1,802.39 | 1,799.58 | 1,799.58 | 0.0K |