2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,813.04 | 1,814.17 | 1,812.74 | 1,813.33 | 0.0K |
| 10:05 | 1,813.61 | 1,818.61 | 1,813.61 | 1,818.61 | 0.0K |
| 10:10 | 1,816.75 | 1,816.75 | 1,806.23 | 1,806.23 | 0.0K |
| 10:15 | 1,806.26 | 1,811.65 | 1,806.26 | 1,809.55 | 0.0K |
| 10:20 | 1,810.63 | 1,811.94 | 1,809.72 | 1,809.75 | 0.0K |
| 10:25 | 1,809.21 | 1,816.72 | 1,809.15 | 1,816.72 | 0.0K |
| 10:30 | 1,817.46 | 1,817.99 | 1,814.87 | 1,815.27 | 0.0K |
| 10:35 | 1,815.76 | 1,820.31 | 1,815.76 | 1,819.97 | 0.0K |
| 10:40 | 1,817.76 | 1,819.43 | 1,816.08 | 1,816.08 | 0.0K |
| 10:45 | 1,816.95 | 1,817.17 | 1,815.19 | 1,815.65 | 0.0K |
| 10:50 | 1,815.11 | 1,816.49 | 1,813.87 | 1,815.39 | 0.0K |
| 10:55 | 1,815.69 | 1,815.72 | 1,812.02 | 1,813.12 | 0.0K |
| 11:00 | 1,813.57 | 1,814.80 | 1,812.40 | 1,812.71 | 0.0K |
| 11:05 | 1,812.55 | 1,812.70 | 1,809.72 | 1,809.72 | 0.0K |
| 11:10 | 1,810.60 | 1,814.20 | 1,809.80 | 1,814.20 | 0.0K |
| 11:15 | 1,813.76 | 1,815.00 | 1,813.76 | 1,815.00 | 0.0K |
| 11:20 | 1,814.35 | 1,814.68 | 1,812.63 | 1,812.63 | 0.0K |
| 11:25 | 1,812.85 | 1,815.57 | 1,812.71 | 1,815.57 | 0.0K |
| 11:30 | 1,815.64 | 1,817.25 | 1,815.64 | 1,817.04 | 0.0K |
| 11:35 | 1,816.82 | 1,816.82 | 1,811.20 | 1,811.27 | 0.0K |
| 11:40 | 1,811.11 | 1,811.26 | 1,807.22 | 1,807.22 | 0.0K |
| 11:45 | 1,807.16 | 1,808.45 | 1,806.65 | 1,808.23 | 0.0K |
| 11:50 | 1,807.40 | 1,807.64 | 1,804.53 | 1,804.53 | 0.0K |
| 11:55 | 1,804.88 | 1,807.78 | 1,804.88 | 1,807.66 | 0.0K |
| 12:00 | 1,807.76 | 1,809.69 | 1,807.76 | 1,808.08 | 0.0K |
| 12:05 | 1,808.25 | 1,808.25 | 1,805.72 | 1,805.86 | 0.0K |
| 12:10 | 1,806.19 | 1,807.37 | 1,805.61 | 1,807.37 | 0.0K |
| 12:15 | 1,808.33 | 1,809.23 | 1,807.40 | 1,807.40 | 0.0K |
| 12:20 | 1,807.09 | 1,807.53 | 1,805.65 | 1,805.95 | 0.0K |
| 12:25 | 1,806.01 | 1,808.17 | 1,805.95 | 1,807.29 | 0.0K |
| 12:30 | 1,807.55 | 1,807.82 | 1,805.51 | 1,806.77 | 0.0K |
| 12:35 | 1,806.26 | 1,806.39 | 1,805.74 | 1,805.74 | 0.0K |
| 12:40 | 1,806.33 | 1,807.02 | 1,804.46 | 1,805.34 | 0.0K |
| 12:45 | 1,805.58 | 1,805.58 | 1,804.72 | 1,804.84 | 0.0K |
| 12:50 | 1,803.08 | 1,805.70 | 1,803.08 | 1,805.70 | 0.0K |
| 12:55 | 1,805.64 | 1,806.13 | 1,804.74 | 1,805.27 | 0.0K |
| 13:00 | 1,804.98 | 1,805.23 | 1,804.60 | 1,805.09 | 0.0K |
| 13:05 | 1,805.08 | 1,805.08 | 1,803.98 | 1,805.07 | 0.0K |
| 13:10 | 1,805.16 | 1,805.16 | 1,800.00 | 1,803.76 | 0.0K |
| 13:15 | 1,803.71 | 1,804.72 | 1,803.05 | 1,803.91 | 0.0K |
| 13:20 | 1,804.04 | 1,806.74 | 1,804.04 | 1,805.19 | 0.0K |
| 13:25 | 1,805.12 | 1,805.12 | 1,801.86 | 1,802.97 | 0.0K |
| 13:30 | 1,803.61 | 1,805.19 | 1,803.61 | 1,804.36 | 0.0K |
| 13:35 | 1,803.99 | 1,804.48 | 1,803.99 | 1,804.48 | 0.0K |
| 13:40 | 1,803.64 | 1,805.44 | 1,802.91 | 1,805.44 | 0.0K |
| 13:45 | 1,805.62 | 1,808.27 | 1,804.16 | 1,804.16 | 0.0K |
| 13:50 | 1,805.18 | 1,805.18 | 1,803.84 | 1,804.75 | 0.0K |
| 13:55 | 1,804.65 | 1,805.68 | 1,804.58 | 1,805.68 | 0.0K |
| 14:00 | 1,805.53 | 1,806.23 | 1,805.49 | 1,805.66 | 0.0K |
| 14:05 | 1,805.65 | 1,806.41 | 1,805.23 | 1,806.24 | 0.0K |
| 14:10 | 1,804.99 | 1,805.73 | 1,804.96 | 1,805.73 | 0.0K |
| 14:15 | 1,805.74 | 1,806.95 | 1,805.19 | 1,806.67 | 0.0K |
| 14:20 | 1,806.85 | 1,806.85 | 1,805.42 | 1,805.62 | 0.0K |
| 14:25 | 1,805.47 | 1,806.04 | 1,803.83 | 1,803.83 | 0.0K |
| 14:30 | 1,804.13 | 1,804.24 | 1,803.91 | 1,804.20 | 0.0K |
| 14:35 | 1,804.27 | 1,806.21 | 1,804.27 | 1,805.22 | 0.0K |
| 14:40 | 1,805.38 | 1,807.46 | 1,805.20 | 1,807.18 | 0.0K |
| 14:45 | 1,807.09 | 1,809.65 | 1,807.09 | 1,809.65 | 0.0K |
| 14:50 | 1,810.96 | 1,811.53 | 1,809.99 | 1,810.19 | 0.0K |
| 14:55 | 1,809.87 | 1,810.69 | 1,808.98 | 1,808.98 | 0.0K |
| 15:00 | 1,809.21 | 1,809.31 | 1,806.61 | 1,806.61 | 0.0K |
| 15:05 | 1,806.04 | 1,806.73 | 1,805.37 | 1,806.73 | 0.0K |
| 15:10 | 1,806.66 | 1,807.71 | 1,805.04 | 1,807.58 | 0.0K |
| 15:15 | 1,807.44 | 1,807.69 | 1,806.85 | 1,807.24 | 0.0K |
| 15:20 | 1,807.04 | 1,807.04 | 1,805.67 | 1,805.96 | 0.0K |
| 15:25 | 1,805.93 | 1,805.93 | 1,805.10 | 1,805.85 | 0.0K |
| 15:30 | 1,805.96 | 1,806.29 | 1,803.88 | 1,803.88 | 0.0K |
| 15:35 | 1,803.64 | 1,803.86 | 1,800.61 | 1,801.33 | 0.0K |
| 15:40 | 1,800.74 | 1,800.82 | 1,798.56 | 1,798.95 | 0.0K |
| 15:45 | 1,798.92 | 1,801.45 | 1,798.92 | 1,801.42 | 0.0K |
| 15:50 | 1,801.41 | 1,802.21 | 1,801.31 | 1,801.76 | 0.0K |
| 15:55 | 1,801.40 | 1,801.40 | 1,800.30 | 1,800.30 | 0.0K |
| 16:00 | 1,799.71 | 1,799.84 | 1,796.16 | 1,797.09 | 0.0K |
| 16:05 | 1,797.38 | 1,797.38 | 1,795.45 | 1,795.56 | 0.0K |
| 16:10 | 1,795.28 | 1,795.67 | 1,789.72 | 1,789.94 | 0.0K |
| 16:15 | 1,788.82 | 1,791.21 | 1,788.82 | 1,789.97 | 0.0K |
| 16:20 | 1,790.13 | 1,791.34 | 1,789.01 | 1,791.19 | 0.0K |
| 16:25 | 1,791.20 | 1,791.57 | 1,789.82 | 1,789.82 | 0.0K |
| 16:30 | 1,790.22 | 1,790.22 | 1,785.91 | 1,785.91 | 0.0K |
| 16:35 | 1,786.54 | 1,788.61 | 1,786.49 | 1,787.76 | 0.0K |
| 16:40 | 1,788.06 | 1,788.06 | 1,786.99 | 1,787.69 | 0.0K |
| 16:45 | 1,787.34 | 1,790.29 | 1,787.29 | 1,790.29 | 0.0K |
| 16:50 | 1,790.35 | 1,790.79 | 1,789.33 | 1,789.95 | 0.0K |
| 16:55 | 1,790.22 | 1,790.43 | 1,789.70 | 1,790.32 | 0.0K |
| 17:00 | 1,790.30 | 1,791.94 | 1,790.29 | 1,791.94 | 0.0K |
| 17:05 | 1,793.22 | 1,794.39 | 1,793.02 | 1,793.02 | 0.0K |
| 17:10 | 1,792.80 | 1,794.10 | 1,792.80 | 1,794.10 | 0.0K |
| 17:15 | 1,794.14 | 1,794.14 | 1,792.93 | 1,792.99 | 0.0K |
| 17:20 | 1,792.86 | 1,793.60 | 1,792.12 | 1,792.12 | 0.0K |
| 17:25 | 1,793.09 | 1,794.07 | 1,793.09 | 1,793.35 | 0.0K |
| 17:30 | 1,792.43 | 1,792.77 | 1,790.39 | 1,792.68 | 0.0K |
| 17:35 | 1,792.62 | 1,794.88 | 1,792.50 | 1,792.50 | 0.0K |
| 17:40 | 1,792.46 | 1,794.15 | 1,792.46 | 1,793.80 | 0.0K |
| 17:45 | 1,794.01 | 1,796.02 | 1,794.01 | 1,795.38 | 0.0K |
| 17:50 | 1,795.38 | 1,796.09 | 1,795.27 | 1,795.27 | 0.0K |
| 17:55 | 1,794.47 | 1,794.89 | 1,794.46 | 1,794.89 | 0.0K |