2,212.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,800.52 | 1,808.17 | 1,800.36 | 1,807.99 | 0.0K |
| 10:05 | 1,809.74 | 1,811.63 | 1,809.01 | 1,810.31 | 0.0K |
| 10:10 | 1,809.71 | 1,809.71 | 1,804.69 | 1,804.95 | 0.0K |
| 10:15 | 1,804.31 | 1,804.31 | 1,799.45 | 1,800.12 | 0.0K |
| 10:20 | 1,799.96 | 1,800.65 | 1,797.58 | 1,799.38 | 0.0K |
| 10:25 | 1,799.33 | 1,799.81 | 1,797.77 | 1,798.38 | 0.0K |
| 10:30 | 1,798.23 | 1,798.74 | 1,796.63 | 1,797.59 | 0.0K |
| 10:35 | 1,797.36 | 1,797.36 | 1,794.03 | 1,794.26 | 0.0K |
| 10:40 | 1,794.43 | 1,797.50 | 1,794.36 | 1,797.50 | 0.0K |
| 10:45 | 1,797.48 | 1,798.91 | 1,795.66 | 1,796.26 | 0.0K |
| 10:50 | 1,795.74 | 1,797.66 | 1,795.74 | 1,797.66 | 0.0K |
| 10:55 | 1,797.70 | 1,800.93 | 1,797.50 | 1,800.91 | 0.0K |
| 11:00 | 1,800.64 | 1,803.41 | 1,800.19 | 1,803.41 | 0.0K |
| 11:05 | 1,803.10 | 1,804.63 | 1,802.69 | 1,804.63 | 0.0K |
| 11:10 | 1,803.95 | 1,804.24 | 1,802.89 | 1,803.77 | 0.0K |
| 11:15 | 1,803.50 | 1,804.22 | 1,802.11 | 1,803.93 | 0.0K |
| 11:20 | 1,803.82 | 1,804.79 | 1,803.15 | 1,803.15 | 0.0K |
| 11:25 | 1,803.92 | 1,805.96 | 1,803.77 | 1,803.77 | 0.0K |
| 11:30 | 1,803.38 | 1,806.01 | 1,802.86 | 1,805.25 | 0.0K |
| 11:35 | 1,805.11 | 1,805.11 | 1,802.54 | 1,802.64 | 0.0K |
| 11:40 | 1,802.86 | 1,807.04 | 1,802.57 | 1,807.04 | 0.0K |
| 11:45 | 1,806.58 | 1,807.75 | 1,805.28 | 1,806.30 | 0.0K |
| 11:50 | 1,808.22 | 1,810.09 | 1,808.02 | 1,808.02 | 0.0K |
| 11:55 | 1,808.00 | 1,808.01 | 1,805.27 | 1,805.33 | 0.0K |
| 12:00 | 1,805.09 | 1,806.72 | 1,804.23 | 1,806.10 | 0.0K |
| 12:05 | 1,805.69 | 1,807.80 | 1,805.15 | 1,806.21 | 0.0K |
| 12:10 | 1,806.02 | 1,806.02 | 1,804.55 | 1,805.35 | 0.0K |
| 12:15 | 1,804.74 | 1,804.79 | 1,802.99 | 1,802.99 | 0.0K |
| 12:20 | 1,802.30 | 1,802.30 | 1,800.10 | 1,800.81 | 0.0K |
| 12:25 | 1,800.41 | 1,800.41 | 1,798.70 | 1,799.13 | 0.0K |
| 12:30 | 1,799.04 | 1,799.95 | 1,798.10 | 1,799.95 | 0.0K |
| 12:35 | 1,801.01 | 1,801.01 | 1,799.73 | 1,799.73 | 0.0K |
| 12:40 | 1,799.73 | 1,800.83 | 1,799.47 | 1,800.83 | 0.0K |
| 12:45 | 1,800.78 | 1,801.17 | 1,799.68 | 1,801.17 | 0.0K |
| 12:50 | 1,801.88 | 1,803.63 | 1,801.40 | 1,803.63 | 0.0K |
| 12:55 | 1,803.86 | 1,803.86 | 1,802.63 | 1,802.93 | 0.0K |
| 13:00 | 1,803.05 | 1,803.45 | 1,802.96 | 1,803.39 | 0.0K |
| 13:05 | 1,802.22 | 1,802.60 | 1,801.87 | 1,802.60 | 0.0K |
| 13:10 | 1,802.28 | 1,802.28 | 1,801.46 | 1,801.70 | 0.0K |
| 13:15 | 1,801.95 | 1,803.85 | 1,801.00 | 1,803.53 | 0.0K |
| 13:20 | 1,802.04 | 1,803.60 | 1,802.04 | 1,803.60 | 0.0K |
| 13:25 | 1,803.82 | 1,804.31 | 1,802.82 | 1,803.23 | 0.0K |
| 13:30 | 1,802.89 | 1,802.89 | 1,801.06 | 1,801.73 | 0.0K |
| 13:35 | 1,802.00 | 1,804.76 | 1,802.00 | 1,804.39 | 0.0K |
| 13:40 | 1,804.50 | 1,806.59 | 1,803.43 | 1,806.59 | 0.0K |
| 13:45 | 1,806.70 | 1,807.69 | 1,805.57 | 1,805.57 | 0.0K |
| 13:50 | 1,806.05 | 1,806.05 | 1,804.06 | 1,804.77 | 0.0K |
| 13:55 | 1,804.84 | 1,804.84 | 1,804.10 | 1,804.10 | 0.0K |
| 14:00 | 1,803.76 | 1,804.95 | 1,803.76 | 1,804.54 | 0.0K |
| 14:05 | 1,804.87 | 1,805.29 | 1,803.85 | 1,805.29 | 0.0K |
| 14:10 | 1,805.33 | 1,807.66 | 1,805.24 | 1,807.36 | 0.0K |
| 14:15 | 1,807.39 | 1,808.44 | 1,807.24 | 1,808.44 | 0.0K |
| 14:20 | 1,808.65 | 1,808.90 | 1,806.97 | 1,807.06 | 0.0K |
| 14:25 | 1,806.71 | 1,808.36 | 1,806.60 | 1,808.36 | 0.0K |
| 14:30 | 1,808.78 | 1,810.17 | 1,808.78 | 1,810.17 | 0.0K |
| 14:35 | 1,810.46 | 1,814.03 | 1,810.46 | 1,814.03 | 0.0K |
| 14:40 | 1,814.36 | 1,814.90 | 1,813.10 | 1,814.30 | 0.0K |
| 14:45 | 1,814.20 | 1,814.42 | 1,812.71 | 1,813.05 | 0.0K |
| 14:50 | 1,813.83 | 1,816.03 | 1,813.83 | 1,815.78 | 0.0K |
| 14:55 | 1,815.71 | 1,815.71 | 1,813.45 | 1,813.81 | 0.0K |
| 15:00 | 1,813.25 | 1,814.81 | 1,813.25 | 1,814.64 | 0.0K |
| 15:05 | 1,812.67 | 1,814.81 | 1,812.67 | 1,812.86 | 0.0K |
| 15:10 | 1,812.61 | 1,814.52 | 1,812.51 | 1,814.47 | 0.0K |
| 15:15 | 1,814.55 | 1,814.60 | 1,813.47 | 1,814.00 | 0.0K |
| 15:20 | 1,814.06 | 1,814.48 | 1,811.81 | 1,811.81 | 0.0K |
| 15:25 | 1,812.03 | 1,813.15 | 1,811.62 | 1,813.11 | 0.0K |
| 15:30 | 1,813.63 | 1,813.98 | 1,812.39 | 1,813.98 | 0.0K |
| 15:35 | 1,814.67 | 1,814.67 | 1,812.57 | 1,812.57 | 0.0K |
| 15:40 | 1,812.79 | 1,813.56 | 1,812.60 | 1,812.87 | 0.0K |
| 15:45 | 1,812.65 | 1,813.38 | 1,812.29 | 1,813.22 | 0.0K |
| 15:50 | 1,813.51 | 1,813.51 | 1,812.79 | 1,813.43 | 0.0K |
| 15:55 | 1,813.42 | 1,813.42 | 1,811.26 | 1,811.81 | 0.0K |
| 16:00 | 1,811.52 | 1,811.52 | 1,810.40 | 1,811.13 | 0.0K |
| 16:05 | 1,811.57 | 1,812.53 | 1,811.10 | 1,811.10 | 0.0K |
| 16:10 | 1,810.89 | 1,811.53 | 1,810.53 | 1,811.53 | 0.0K |
| 16:15 | 1,811.91 | 1,814.43 | 1,811.78 | 1,814.38 | 0.0K |
| 16:20 | 1,814.71 | 1,817.49 | 1,814.71 | 1,816.62 | 0.0K |
| 16:25 | 1,816.51 | 1,817.20 | 1,816.15 | 1,816.15 | 0.0K |
| 16:30 | 1,815.78 | 1,816.82 | 1,815.77 | 1,816.82 | 0.0K |
| 16:35 | 1,816.41 | 1,816.45 | 1,814.69 | 1,814.69 | 0.0K |
| 16:40 | 1,815.32 | 1,815.36 | 1,813.01 | 1,813.10 | 0.0K |
| 16:45 | 1,813.00 | 1,813.33 | 1,812.14 | 1,813.33 | 0.0K |
| 16:50 | 1,813.21 | 1,813.45 | 1,812.48 | 1,812.59 | 0.0K |
| 16:55 | 1,812.47 | 1,813.91 | 1,812.47 | 1,813.91 | 0.0K |
| 17:00 | 1,813.85 | 1,813.85 | 1,812.89 | 1,813.32 | 0.0K |
| 17:05 | 1,813.40 | 1,814.79 | 1,813.40 | 1,813.97 | 0.0K |
| 17:10 | 1,814.32 | 1,815.10 | 1,814.08 | 1,814.35 | 0.0K |
| 17:15 | 1,813.55 | 1,814.56 | 1,812.02 | 1,814.56 | 0.0K |
| 17:20 | 1,814.57 | 1,815.18 | 1,814.26 | 1,814.92 | 0.0K |
| 17:25 | 1,814.82 | 1,815.08 | 1,814.00 | 1,814.70 | 0.0K |
| 17:30 | 1,814.27 | 1,814.28 | 1,813.09 | 1,813.40 | 0.0K |
| 17:35 | 1,813.98 | 1,814.73 | 1,813.65 | 1,813.79 | 0.0K |
| 17:40 | 1,813.95 | 1,814.65 | 1,813.95 | 1,814.11 | 0.0K |
| 17:45 | 1,814.53 | 1,815.11 | 1,813.55 | 1,813.87 | 0.0K |
| 17:50 | 1,813.94 | 1,814.48 | 1,812.33 | 1,812.66 | 0.0K |
| 17:55 | 1,812.76 | 1,813.28 | 1,812.76 | 1,813.04 | 0.0K |