2,212.93
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,765.91 | 1,773.89 | 1,765.91 | 1,772.45 | 0.0K |
| 10:05 | 1,771.65 | 1,771.65 | 1,767.12 | 1,769.07 | 0.0K |
| 10:10 | 1,768.83 | 1,768.83 | 1,763.19 | 1,763.19 | 0.0K |
| 10:15 | 1,762.21 | 1,762.21 | 1,756.49 | 1,756.49 | 0.0K |
| 10:20 | 1,754.73 | 1,758.37 | 1,753.22 | 1,758.37 | 0.0K |
| 10:25 | 1,758.45 | 1,758.45 | 1,755.97 | 1,757.94 | 0.0K |
| 10:30 | 1,756.04 | 1,757.61 | 1,756.04 | 1,757.61 | 0.0K |
| 10:35 | 1,755.95 | 1,756.30 | 1,754.95 | 1,754.95 | 0.0K |
| 10:40 | 1,756.58 | 1,757.35 | 1,755.28 | 1,757.33 | 0.0K |
| 10:45 | 1,757.38 | 1,760.17 | 1,756.98 | 1,758.57 | 0.0K |
| 10:50 | 1,759.64 | 1,759.64 | 1,758.28 | 1,758.94 | 0.0K |
| 10:55 | 1,759.31 | 1,759.31 | 1,756.88 | 1,756.88 | 0.0K |
| 11:00 | 1,755.96 | 1,758.05 | 1,755.41 | 1,757.68 | 0.0K |
| 11:05 | 1,757.79 | 1,761.96 | 1,757.79 | 1,761.23 | 0.0K |
| 11:10 | 1,761.60 | 1,763.56 | 1,761.60 | 1,763.14 | 0.0K |
| 11:15 | 1,762.63 | 1,768.04 | 1,761.91 | 1,767.68 | 0.0K |
| 11:20 | 1,767.72 | 1,768.41 | 1,766.61 | 1,768.41 | 0.0K |
| 11:25 | 1,767.77 | 1,768.21 | 1,765.40 | 1,768.21 | 0.0K |
| 11:30 | 1,768.48 | 1,770.34 | 1,767.07 | 1,769.26 | 0.0K |
| 11:35 | 1,770.50 | 1,770.59 | 1,767.61 | 1,767.92 | 0.0K |
| 11:40 | 1,768.35 | 1,772.39 | 1,768.35 | 1,771.91 | 0.0K |
| 11:45 | 1,772.62 | 1,775.43 | 1,771.67 | 1,775.20 | 0.0K |
| 11:50 | 1,774.89 | 1,775.83 | 1,774.03 | 1,774.67 | 0.0K |
| 11:55 | 1,774.67 | 1,776.08 | 1,772.98 | 1,776.08 | 0.0K |
| 12:00 | 1,776.46 | 1,779.30 | 1,776.29 | 1,778.47 | 0.0K |
| 12:05 | 1,778.43 | 1,782.33 | 1,778.43 | 1,781.49 | 0.0K |
| 12:10 | 1,782.10 | 1,782.82 | 1,781.51 | 1,781.56 | 0.0K |
| 12:15 | 1,781.71 | 1,782.04 | 1,780.98 | 1,780.98 | 0.0K |
| 12:20 | 1,780.95 | 1,782.11 | 1,780.77 | 1,782.11 | 0.0K |
| 12:25 | 1,781.44 | 1,781.44 | 1,779.06 | 1,779.06 | 0.0K |
| 12:30 | 1,779.26 | 1,780.48 | 1,779.02 | 1,779.13 | 0.0K |
| 12:35 | 1,779.50 | 1,779.98 | 1,778.69 | 1,779.97 | 0.0K |
| 12:40 | 1,780.03 | 1,780.03 | 1,778.10 | 1,778.23 | 0.0K |
| 12:45 | 1,778.72 | 1,780.07 | 1,778.72 | 1,780.07 | 0.0K |
| 12:50 | 1,780.14 | 1,780.57 | 1,778.39 | 1,780.57 | 0.0K |
| 12:55 | 1,780.84 | 1,781.10 | 1,778.78 | 1,778.89 | 0.0K |
| 13:00 | 1,778.79 | 1,781.57 | 1,778.02 | 1,781.57 | 0.0K |
| 13:05 | 1,781.31 | 1,781.31 | 1,780.47 | 1,780.88 | 0.0K |
| 13:10 | 1,781.04 | 1,781.04 | 1,779.25 | 1,779.43 | 0.0K |
| 13:15 | 1,779.38 | 1,780.18 | 1,779.38 | 1,779.80 | 0.0K |
| 13:20 | 1,779.31 | 1,780.00 | 1,778.72 | 1,779.51 | 0.0K |
| 13:25 | 1,779.59 | 1,780.49 | 1,779.06 | 1,779.84 | 0.0K |
| 13:30 | 1,780.55 | 1,782.58 | 1,779.32 | 1,781.52 | 0.0K |
| 13:35 | 1,782.01 | 1,783.05 | 1,782.01 | 1,783.03 | 0.0K |
| 13:40 | 1,783.41 | 1,784.09 | 1,783.41 | 1,783.86 | 0.0K |
| 13:45 | 1,784.61 | 1,785.18 | 1,784.16 | 1,784.16 | 0.0K |
| 13:50 | 1,783.89 | 1,784.47 | 1,783.82 | 1,784.37 | 0.0K |
| 13:55 | 1,784.72 | 1,784.72 | 1,783.57 | 1,783.75 | 0.0K |
| 14:00 | 1,783.80 | 1,783.80 | 1,781.98 | 1,781.98 | 0.0K |
| 14:05 | 1,781.72 | 1,781.78 | 1,779.84 | 1,780.42 | 0.0K |
| 14:10 | 1,780.28 | 1,781.44 | 1,780.28 | 1,781.27 | 0.0K |
| 14:15 | 1,781.40 | 1,781.69 | 1,780.96 | 1,780.96 | 0.0K |
| 14:20 | 1,780.88 | 1,781.59 | 1,780.79 | 1,781.59 | 0.0K |
| 14:25 | 1,782.20 | 1,783.02 | 1,782.20 | 1,782.71 | 0.0K |
| 14:30 | 1,783.87 | 1,785.51 | 1,783.68 | 1,783.68 | 0.0K |
| 14:35 | 1,783.58 | 1,783.58 | 1,782.24 | 1,782.24 | 0.0K |
| 14:40 | 1,782.30 | 1,782.30 | 1,781.13 | 1,781.40 | 0.0K |
| 14:45 | 1,781.30 | 1,782.13 | 1,781.21 | 1,782.13 | 0.0K |
| 14:50 | 1,782.36 | 1,782.68 | 1,782.36 | 1,782.58 | 0.0K |
| 14:55 | 1,782.59 | 1,783.70 | 1,782.59 | 1,783.55 | 0.0K |
| 15:00 | 1,783.87 | 1,783.97 | 1,783.21 | 1,783.56 | 0.0K |
| 15:05 | 1,782.61 | 1,783.34 | 1,781.85 | 1,781.85 | 0.0K |
| 15:10 | 1,782.07 | 1,782.97 | 1,781.72 | 1,782.02 | 0.0K |
| 15:15 | 1,782.02 | 1,782.02 | 1,776.62 | 1,776.62 | 0.0K |
| 15:20 | 1,776.78 | 1,779.27 | 1,776.78 | 1,779.27 | 0.0K |
| 15:25 | 1,779.00 | 1,781.30 | 1,779.00 | 1,779.75 | 0.0K |
| 15:30 | 1,779.20 | 1,779.20 | 1,777.96 | 1,779.09 | 0.0K |
| 15:35 | 1,778.87 | 1,780.85 | 1,778.31 | 1,780.85 | 0.0K |
| 15:40 | 1,780.48 | 1,781.08 | 1,780.45 | 1,780.45 | 0.0K |
| 15:45 | 1,780.33 | 1,781.26 | 1,780.07 | 1,781.26 | 0.0K |
| 15:50 | 1,781.34 | 1,782.27 | 1,781.34 | 1,782.15 | 0.0K |
| 15:55 | 1,782.18 | 1,782.54 | 1,781.00 | 1,781.15 | 0.0K |
| 16:00 | 1,781.23 | 1,783.50 | 1,781.23 | 1,783.32 | 0.0K |
| 16:05 | 1,783.11 | 1,783.11 | 1,782.08 | 1,783.04 | 0.0K |
| 16:10 | 1,782.87 | 1,782.87 | 1,781.74 | 1,781.74 | 0.0K |
| 16:15 | 1,781.83 | 1,782.03 | 1,781.08 | 1,781.08 | 0.0K |
| 16:20 | 1,781.21 | 1,781.37 | 1,780.34 | 1,780.34 | 0.0K |
| 16:25 | 1,780.31 | 1,780.49 | 1,779.11 | 1,779.67 | 0.0K |
| 16:30 | 1,779.70 | 1,780.31 | 1,779.25 | 1,779.90 | 0.0K |
| 16:35 | 1,779.87 | 1,779.98 | 1,778.83 | 1,778.83 | 0.0K |
| 16:40 | 1,778.89 | 1,779.62 | 1,778.80 | 1,778.97 | 0.0K |
| 16:45 | 1,779.06 | 1,779.10 | 1,777.41 | 1,778.65 | 0.0K |
| 16:50 | 1,778.27 | 1,778.27 | 1,777.33 | 1,777.98 | 0.0K |
| 16:55 | 1,778.16 | 1,778.16 | 1,777.83 | 1,778.14 | 0.0K |
| 17:00 | 1,778.20 | 1,778.20 | 1,774.66 | 1,774.66 | 0.0K |
| 17:05 | 1,774.85 | 1,775.53 | 1,774.46 | 1,774.58 | 0.0K |
| 17:10 | 1,774.76 | 1,775.44 | 1,774.43 | 1,775.23 | 0.0K |
| 17:15 | 1,775.32 | 1,775.81 | 1,775.21 | 1,775.58 | 0.0K |
| 17:20 | 1,775.32 | 1,775.57 | 1,774.62 | 1,774.92 | 0.0K |
| 17:25 | 1,774.92 | 1,775.61 | 1,774.54 | 1,775.61 | 0.0K |
| 17:30 | 1,777.00 | 1,785.50 | 1,777.00 | 1,782.52 | 0.0K |
| 17:35 | 1,781.74 | 1,784.23 | 1,780.78 | 1,783.46 | 0.0K |
| 17:40 | 1,783.30 | 1,783.30 | 1,781.53 | 1,782.18 | 0.0K |
| 17:45 | 1,781.77 | 1,782.06 | 1,781.51 | 1,781.78 | 0.0K |
| 17:50 | 1,781.61 | 1,781.81 | 1,781.06 | 1,781.06 | 0.0K |
| 17:55 | 1,780.44 | 1,781.55 | 1,780.34 | 1,780.75 | 0.0K |