2,212.93
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,732.83 | 1,737.04 | 1,732.83 | 1,737.04 | 0.0K |
| 10:05 | 1,736.33 | 1,739.44 | 1,736.33 | 1,737.75 | 0.0K |
| 10:10 | 1,737.63 | 1,737.63 | 1,731.87 | 1,732.20 | 0.0K |
| 10:15 | 1,731.70 | 1,734.63 | 1,731.67 | 1,733.77 | 0.0K |
| 10:20 | 1,733.67 | 1,733.67 | 1,727.16 | 1,727.16 | 0.0K |
| 10:25 | 1,726.46 | 1,729.05 | 1,726.18 | 1,728.60 | 0.0K |
| 10:30 | 1,729.15 | 1,737.16 | 1,729.15 | 1,734.84 | 0.0K |
| 10:35 | 1,733.84 | 1,733.84 | 1,727.19 | 1,727.19 | 0.0K |
| 10:40 | 1,727.55 | 1,728.74 | 1,726.12 | 1,727.99 | 0.0K |
| 10:45 | 1,728.31 | 1,735.96 | 1,727.72 | 1,735.96 | 0.0K |
| 10:50 | 1,739.94 | 1,742.31 | 1,737.68 | 1,740.74 | 0.0K |
| 10:55 | 1,743.47 | 1,747.06 | 1,741.14 | 1,741.14 | 0.0K |
| 11:00 | 1,741.70 | 1,741.70 | 1,734.26 | 1,734.26 | 0.0K |
| 11:05 | 1,734.31 | 1,734.31 | 1,730.30 | 1,730.38 | 0.0K |
| 11:10 | 1,731.33 | 1,733.92 | 1,731.29 | 1,733.92 | 0.0K |
| 11:15 | 1,734.20 | 1,735.34 | 1,731.08 | 1,731.57 | 0.0K |
| 11:20 | 1,731.18 | 1,732.01 | 1,729.62 | 1,729.72 | 0.0K |
| 11:25 | 1,729.62 | 1,730.37 | 1,727.98 | 1,730.37 | 0.0K |
| 11:30 | 1,729.51 | 1,732.93 | 1,727.69 | 1,727.69 | 0.0K |
| 11:35 | 1,727.38 | 1,734.52 | 1,726.11 | 1,734.52 | 0.0K |
| 11:40 | 1,734.70 | 1,736.94 | 1,732.43 | 1,735.59 | 0.0K |
| 11:45 | 1,735.81 | 1,736.14 | 1,732.89 | 1,734.19 | 0.0K |
| 11:50 | 1,734.90 | 1,739.97 | 1,734.90 | 1,737.37 | 0.0K |
| 11:55 | 1,736.66 | 1,736.66 | 1,735.01 | 1,735.07 | 0.0K |
| 12:00 | 1,735.22 | 1,736.39 | 1,734.85 | 1,736.39 | 0.0K |
| 12:05 | 1,738.21 | 1,738.21 | 1,732.97 | 1,732.97 | 0.0K |
| 12:10 | 1,733.53 | 1,736.56 | 1,733.53 | 1,736.56 | 0.0K |
| 12:15 | 1,735.82 | 1,736.21 | 1,735.09 | 1,735.65 | 0.0K |
| 12:20 | 1,735.73 | 1,736.24 | 1,735.23 | 1,735.79 | 0.0K |
| 12:25 | 1,735.50 | 1,737.71 | 1,735.50 | 1,737.71 | 0.0K |
| 12:30 | 1,737.92 | 1,740.84 | 1,737.92 | 1,739.95 | 0.0K |
| 12:35 | 1,738.45 | 1,738.45 | 1,737.15 | 1,737.29 | 0.0K |
| 12:40 | 1,737.35 | 1,740.62 | 1,737.35 | 1,740.62 | 0.0K |
| 12:45 | 1,740.99 | 1,740.99 | 1,739.86 | 1,740.05 | 0.0K |
| 12:50 | 1,740.20 | 1,742.09 | 1,739.28 | 1,741.06 | 0.0K |
| 12:55 | 1,741.83 | 1,742.84 | 1,741.58 | 1,742.24 | 0.0K |
| 13:00 | 1,741.42 | 1,741.53 | 1,739.36 | 1,739.36 | 0.0K |
| 13:05 | 1,739.32 | 1,741.86 | 1,739.32 | 1,741.64 | 0.0K |
| 13:10 | 1,741.91 | 1,742.12 | 1,741.35 | 1,741.61 | 0.0K |
| 13:15 | 1,741.43 | 1,741.81 | 1,741.43 | 1,741.46 | 0.0K |
| 13:20 | 1,740.61 | 1,741.37 | 1,740.02 | 1,741.37 | 0.0K |
| 13:25 | 1,741.14 | 1,741.53 | 1,739.08 | 1,739.37 | 0.0K |
| 13:30 | 1,739.18 | 1,739.48 | 1,738.37 | 1,738.51 | 0.0K |
| 13:35 | 1,738.51 | 1,738.51 | 1,736.53 | 1,736.53 | 0.0K |
| 13:40 | 1,735.98 | 1,736.58 | 1,735.43 | 1,735.43 | 0.0K |
| 13:45 | 1,735.72 | 1,736.00 | 1,735.12 | 1,735.46 | 0.0K |
| 13:50 | 1,735.70 | 1,737.93 | 1,735.15 | 1,736.74 | 0.0K |
| 13:55 | 1,736.32 | 1,736.95 | 1,736.05 | 1,736.73 | 0.0K |
| 14:00 | 1,736.61 | 1,736.61 | 1,734.09 | 1,734.38 | 0.0K |
| 14:05 | 1,734.62 | 1,735.40 | 1,734.03 | 1,734.03 | 0.0K |
| 14:10 | 1,733.29 | 1,734.69 | 1,733.29 | 1,734.63 | 0.0K |
| 14:15 | 1,734.65 | 1,736.63 | 1,734.17 | 1,736.31 | 0.0K |
| 14:20 | 1,736.17 | 1,736.17 | 1,734.19 | 1,734.19 | 0.0K |
| 14:25 | 1,734.68 | 1,735.79 | 1,734.39 | 1,735.79 | 0.0K |
| 14:30 | 1,735.97 | 1,736.54 | 1,735.56 | 1,735.70 | 0.0K |
| 14:35 | 1,736.30 | 1,737.60 | 1,735.91 | 1,736.82 | 0.0K |
| 14:40 | 1,737.02 | 1,738.00 | 1,736.38 | 1,738.00 | 0.0K |
| 14:45 | 1,737.75 | 1,738.35 | 1,737.74 | 1,737.90 | 0.0K |
| 14:50 | 1,737.34 | 1,737.51 | 1,736.10 | 1,736.10 | 0.0K |
| 14:55 | 1,736.32 | 1,736.41 | 1,735.51 | 1,735.57 | 0.0K |
| 15:00 | 1,735.19 | 1,737.38 | 1,735.19 | 1,737.01 | 0.0K |
| 15:05 | 1,737.10 | 1,738.46 | 1,737.10 | 1,737.88 | 0.0K |
| 15:10 | 1,737.28 | 1,738.07 | 1,736.77 | 1,737.56 | 0.0K |
| 15:15 | 1,737.88 | 1,737.88 | 1,737.11 | 1,737.12 | 0.0K |
| 15:20 | 1,736.74 | 1,737.37 | 1,736.60 | 1,736.87 | 0.0K |
| 15:25 | 1,736.87 | 1,737.82 | 1,736.72 | 1,737.49 | 0.0K |
| 15:30 | 1,737.77 | 1,738.78 | 1,736.89 | 1,736.89 | 0.0K |
| 15:35 | 1,736.99 | 1,737.32 | 1,734.38 | 1,734.38 | 0.0K |
| 15:40 | 1,734.39 | 1,735.95 | 1,734.39 | 1,735.95 | 0.0K |
| 15:45 | 1,736.61 | 1,737.88 | 1,736.41 | 1,736.41 | 0.0K |
| 15:50 | 1,736.66 | 1,736.83 | 1,735.87 | 1,735.87 | 0.0K |
| 15:55 | 1,735.71 | 1,737.20 | 1,735.71 | 1,737.20 | 0.0K |
| 16:00 | 1,737.56 | 1,737.56 | 1,736.54 | 1,737.20 | 0.0K |
| 16:05 | 1,737.10 | 1,738.87 | 1,736.76 | 1,738.30 | 0.0K |
| 16:10 | 1,738.45 | 1,738.98 | 1,738.05 | 1,738.98 | 0.0K |
| 16:15 | 1,738.25 | 1,739.71 | 1,738.19 | 1,739.71 | 0.0K |
| 16:20 | 1,739.37 | 1,739.89 | 1,739.03 | 1,739.26 | 0.0K |
| 16:25 | 1,739.19 | 1,740.19 | 1,739.19 | 1,740.19 | 0.0K |
| 16:30 | 1,740.27 | 1,742.30 | 1,740.27 | 1,741.90 | 0.0K |
| 16:35 | 1,741.42 | 1,743.28 | 1,741.42 | 1,743.06 | 0.0K |
| 16:40 | 1,742.55 | 1,742.55 | 1,740.89 | 1,741.25 | 0.0K |
| 16:45 | 1,741.41 | 1,742.77 | 1,740.97 | 1,742.77 | 0.0K |
| 16:50 | 1,743.02 | 1,743.09 | 1,742.74 | 1,742.80 | 0.0K |
| 16:55 | 1,742.77 | 1,743.01 | 1,740.51 | 1,740.66 | 0.0K |
| 17:00 | 1,740.81 | 1,741.12 | 1,739.85 | 1,740.07 | 0.0K |
| 17:05 | 1,739.71 | 1,739.91 | 1,738.89 | 1,739.37 | 0.0K |
| 17:10 | 1,739.56 | 1,739.93 | 1,738.09 | 1,738.09 | 0.0K |
| 17:15 | 1,737.21 | 1,738.60 | 1,737.12 | 1,737.91 | 0.0K |
| 17:20 | 1,738.35 | 1,740.29 | 1,738.02 | 1,740.29 | 0.0K |
| 17:25 | 1,740.04 | 1,740.36 | 1,739.73 | 1,739.98 | 0.0K |
| 17:30 | 1,740.41 | 1,742.47 | 1,740.41 | 1,742.04 | 0.0K |
| 17:35 | 1,742.06 | 1,742.06 | 1,740.84 | 1,741.04 | 0.0K |
| 17:40 | 1,741.05 | 1,741.66 | 1,740.62 | 1,741.66 | 0.0K |
| 17:45 | 1,741.85 | 1,742.60 | 1,741.37 | 1,742.25 | 0.0K |
| 17:50 | 1,741.98 | 1,743.39 | 1,741.98 | 1,743.05 | 0.0K |
| 17:55 | 1,742.67 | 1,743.28 | 1,742.67 | 1,743.04 | 0.0K |