2,212.93
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,741.89 | 1,745.40 | 1,741.71 | 1,745.40 | 0.0K |
| 10:05 | 1,745.49 | 1,745.49 | 1,741.77 | 1,741.77 | 0.0K |
| 10:10 | 1,741.71 | 1,742.11 | 1,739.55 | 1,739.55 | 0.0K |
| 10:15 | 1,738.65 | 1,740.87 | 1,737.51 | 1,740.87 | 0.0K |
| 10:20 | 1,740.90 | 1,741.28 | 1,738.35 | 1,738.35 | 0.0K |
| 10:25 | 1,738.16 | 1,739.54 | 1,738.16 | 1,739.02 | 0.0K |
| 10:30 | 1,737.94 | 1,737.94 | 1,733.12 | 1,733.62 | 0.0K |
| 10:35 | 1,732.94 | 1,735.64 | 1,732.94 | 1,734.96 | 0.0K |
| 10:40 | 1,735.04 | 1,738.89 | 1,734.82 | 1,738.52 | 0.0K |
| 10:45 | 1,737.88 | 1,738.26 | 1,736.02 | 1,736.02 | 0.0K |
| 10:50 | 1,736.92 | 1,737.25 | 1,735.17 | 1,735.19 | 0.0K |
| 10:55 | 1,735.12 | 1,736.61 | 1,733.43 | 1,736.61 | 0.0K |
| 11:00 | 1,737.46 | 1,737.46 | 1,734.86 | 1,735.05 | 0.0K |
| 11:05 | 1,734.54 | 1,735.70 | 1,732.63 | 1,735.70 | 0.0K |
| 11:10 | 1,735.87 | 1,737.49 | 1,735.22 | 1,737.49 | 0.0K |
| 11:15 | 1,737.96 | 1,739.67 | 1,737.57 | 1,739.67 | 0.0K |
| 11:20 | 1,739.91 | 1,740.09 | 1,738.69 | 1,739.00 | 0.0K |
| 11:25 | 1,739.42 | 1,739.86 | 1,736.13 | 1,736.13 | 0.0K |
| 11:30 | 1,736.03 | 1,739.04 | 1,735.66 | 1,738.86 | 0.0K |
| 11:35 | 1,738.80 | 1,739.39 | 1,737.57 | 1,739.39 | 0.0K |
| 11:40 | 1,739.27 | 1,739.72 | 1,737.75 | 1,739.34 | 0.0K |
| 11:45 | 1,739.19 | 1,742.56 | 1,738.94 | 1,742.56 | 0.0K |
| 11:50 | 1,742.83 | 1,744.14 | 1,742.83 | 1,743.84 | 0.0K |
| 11:55 | 1,743.46 | 1,744.26 | 1,743.23 | 1,743.37 | 0.0K |
| 12:00 | 1,743.16 | 1,743.99 | 1,742.62 | 1,743.20 | 0.0K |
| 12:05 | 1,742.91 | 1,744.57 | 1,742.60 | 1,744.44 | 0.0K |
| 12:10 | 1,744.14 | 1,744.78 | 1,743.15 | 1,744.78 | 0.0K |
| 12:15 | 1,744.71 | 1,746.12 | 1,744.71 | 1,745.86 | 0.0K |
| 12:20 | 1,745.72 | 1,747.81 | 1,745.72 | 1,746.70 | 0.0K |
| 12:25 | 1,746.48 | 1,746.48 | 1,745.68 | 1,745.79 | 0.0K |
| 12:30 | 1,745.72 | 1,748.47 | 1,745.72 | 1,748.39 | 0.0K |
| 12:35 | 1,747.59 | 1,749.19 | 1,747.40 | 1,748.62 | 0.0K |
| 12:40 | 1,748.73 | 1,748.73 | 1,745.70 | 1,745.77 | 0.0K |
| 12:45 | 1,745.47 | 1,745.60 | 1,743.53 | 1,744.52 | 0.0K |
| 12:50 | 1,744.41 | 1,745.86 | 1,744.41 | 1,745.34 | 0.0K |
| 12:55 | 1,745.47 | 1,745.47 | 1,744.41 | 1,744.91 | 0.0K |
| 13:00 | 1,745.00 | 1,745.09 | 1,744.05 | 1,744.05 | 0.0K |
| 13:05 | 1,744.03 | 1,746.63 | 1,743.72 | 1,746.63 | 0.0K |
| 13:10 | 1,746.30 | 1,746.30 | 1,744.97 | 1,745.47 | 0.0K |
| 13:15 | 1,745.35 | 1,745.55 | 1,745.01 | 1,745.09 | 0.0K |
| 13:20 | 1,745.20 | 1,745.33 | 1,744.44 | 1,745.08 | 0.0K |
| 13:25 | 1,745.39 | 1,745.45 | 1,745.15 | 1,745.45 | 0.0K |
| 13:30 | 1,745.27 | 1,745.28 | 1,743.91 | 1,744.37 | 0.0K |
| 13:35 | 1,744.15 | 1,744.53 | 1,742.47 | 1,742.47 | 0.0K |
| 13:40 | 1,742.48 | 1,742.67 | 1,738.78 | 1,738.78 | 0.0K |
| 13:45 | 1,738.98 | 1,739.71 | 1,738.98 | 1,739.44 | 0.0K |
| 13:50 | 1,739.48 | 1,740.84 | 1,739.13 | 1,740.84 | 0.0K |
| 13:55 | 1,741.48 | 1,741.48 | 1,739.28 | 1,739.59 | 0.0K |
| 14:00 | 1,739.63 | 1,739.74 | 1,738.81 | 1,739.74 | 0.0K |
| 14:05 | 1,739.53 | 1,739.53 | 1,738.63 | 1,739.26 | 0.0K |
| 14:10 | 1,739.51 | 1,739.74 | 1,737.79 | 1,738.16 | 0.0K |
| 14:15 | 1,738.13 | 1,738.63 | 1,737.49 | 1,738.63 | 0.0K |
| 14:20 | 1,738.40 | 1,738.92 | 1,737.30 | 1,738.47 | 0.0K |
| 14:25 | 1,738.28 | 1,739.02 | 1,738.14 | 1,739.02 | 0.0K |
| 14:30 | 1,739.18 | 1,739.18 | 1,738.23 | 1,738.35 | 0.0K |
| 14:35 | 1,737.98 | 1,737.98 | 1,736.68 | 1,736.90 | 0.0K |
| 14:40 | 1,737.12 | 1,738.14 | 1,736.96 | 1,738.00 | 0.0K |
| 14:45 | 1,737.96 | 1,738.52 | 1,737.50 | 1,737.50 | 0.0K |
| 14:50 | 1,736.82 | 1,737.25 | 1,736.59 | 1,737.25 | 0.0K |
| 14:55 | 1,737.14 | 1,737.17 | 1,736.62 | 1,736.89 | 0.0K |
| 15:00 | 1,736.18 | 1,738.30 | 1,736.18 | 1,738.21 | 0.0K |
| 15:05 | 1,737.67 | 1,737.67 | 1,736.57 | 1,737.36 | 0.0K |
| 15:10 | 1,737.08 | 1,738.08 | 1,737.08 | 1,737.45 | 0.0K |
| 15:15 | 1,737.24 | 1,737.50 | 1,736.10 | 1,736.62 | 0.0K |
| 15:20 | 1,737.06 | 1,737.95 | 1,736.13 | 1,736.13 | 0.0K |
| 15:25 | 1,735.94 | 1,735.94 | 1,735.24 | 1,735.24 | 0.0K |
| 15:30 | 1,735.53 | 1,736.32 | 1,734.74 | 1,734.74 | 0.0K |
| 15:35 | 1,734.96 | 1,735.59 | 1,734.15 | 1,735.59 | 0.0K |
| 15:40 | 1,735.80 | 1,736.78 | 1,735.80 | 1,736.24 | 0.0K |
| 15:45 | 1,736.34 | 1,736.34 | 1,735.50 | 1,735.56 | 0.0K |
| 15:50 | 1,735.92 | 1,735.97 | 1,734.63 | 1,734.63 | 0.0K |
| 15:55 | 1,734.19 | 1,734.98 | 1,734.19 | 1,734.89 | 0.0K |
| 16:00 | 1,734.90 | 1,734.94 | 1,732.57 | 1,732.57 | 0.0K |
| 16:05 | 1,732.98 | 1,733.87 | 1,732.76 | 1,733.23 | 0.0K |
| 16:10 | 1,733.59 | 1,734.17 | 1,733.39 | 1,733.99 | 0.0K |
| 16:15 | 1,734.50 | 1,735.06 | 1,733.96 | 1,735.06 | 0.0K |
| 16:20 | 1,735.18 | 1,735.18 | 1,733.32 | 1,733.32 | 0.0K |
| 16:25 | 1,733.30 | 1,734.10 | 1,733.30 | 1,733.53 | 0.0K |
| 16:30 | 1,733.58 | 1,734.31 | 1,732.74 | 1,734.31 | 0.0K |
| 16:35 | 1,734.21 | 1,734.34 | 1,733.27 | 1,733.27 | 0.0K |
| 16:40 | 1,733.03 | 1,734.51 | 1,733.03 | 1,734.21 | 0.0K |
| 16:45 | 1,734.28 | 1,734.28 | 1,732.76 | 1,732.78 | 0.0K |
| 16:50 | 1,732.93 | 1,732.93 | 1,731.34 | 1,732.13 | 0.0K |
| 16:55 | 1,732.30 | 1,734.49 | 1,732.30 | 1,734.30 | 0.0K |
| 17:00 | 1,734.05 | 1,734.11 | 1,733.01 | 1,733.22 | 0.0K |
| 17:05 | 1,733.16 | 1,734.27 | 1,733.16 | 1,734.24 | 0.0K |
| 17:10 | 1,733.84 | 1,734.33 | 1,733.76 | 1,733.93 | 0.0K |
| 17:15 | 1,734.05 | 1,734.09 | 1,733.29 | 1,733.51 | 0.0K |
| 17:20 | 1,733.74 | 1,734.25 | 1,733.48 | 1,733.48 | 0.0K |
| 17:25 | 1,733.68 | 1,734.64 | 1,733.68 | 1,734.64 | 0.0K |
| 17:30 | 1,734.32 | 1,735.96 | 1,734.32 | 1,735.64 | 0.0K |
| 17:35 | 1,735.89 | 1,736.74 | 1,735.82 | 1,736.57 | 0.0K |
| 17:40 | 1,736.74 | 1,736.74 | 1,735.79 | 1,735.79 | 0.0K |
| 17:45 | 1,736.01 | 1,736.28 | 1,735.57 | 1,735.87 | 0.0K |
| 17:50 | 1,735.70 | 1,736.05 | 1,735.23 | 1,735.32 | 0.0K |
| 17:55 | 1,734.73 | 1,734.73 | 1,732.83 | 1,732.83 | 0.0K |