2,212.93
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,756.73 | 1,757.33 | 1,755.67 | 1,756.43 | 0.0K |
| 10:05 | 1,754.65 | 1,755.17 | 1,752.72 | 1,754.70 | 0.0K |
| 10:10 | 1,755.02 | 1,755.02 | 1,750.67 | 1,750.67 | 0.0K |
| 10:15 | 1,750.35 | 1,754.59 | 1,750.17 | 1,751.19 | 0.0K |
| 10:20 | 1,751.85 | 1,756.62 | 1,751.46 | 1,756.62 | 0.0K |
| 10:25 | 1,756.36 | 1,756.36 | 1,754.16 | 1,754.72 | 0.0K |
| 10:30 | 1,754.36 | 1,754.36 | 1,747.09 | 1,747.09 | 0.0K |
| 10:35 | 1,747.98 | 1,749.04 | 1,747.02 | 1,747.95 | 0.0K |
| 10:40 | 1,747.91 | 1,749.04 | 1,747.11 | 1,748.68 | 0.0K |
| 10:45 | 1,746.94 | 1,747.40 | 1,742.69 | 1,743.48 | 0.0K |
| 10:50 | 1,743.92 | 1,745.49 | 1,741.59 | 1,745.49 | 0.0K |
| 10:55 | 1,743.35 | 1,745.14 | 1,743.16 | 1,744.58 | 0.0K |
| 11:00 | 1,745.72 | 1,746.87 | 1,744.69 | 1,746.10 | 0.0K |
| 11:05 | 1,745.97 | 1,746.16 | 1,744.68 | 1,745.38 | 0.0K |
| 11:10 | 1,745.46 | 1,747.71 | 1,745.28 | 1,747.57 | 0.0K |
| 11:15 | 1,747.17 | 1,747.59 | 1,745.30 | 1,746.02 | 0.0K |
| 11:20 | 1,745.35 | 1,745.41 | 1,743.55 | 1,744.91 | 0.0K |
| 11:25 | 1,744.81 | 1,745.89 | 1,744.42 | 1,745.53 | 0.0K |
| 11:30 | 1,745.69 | 1,746.38 | 1,743.78 | 1,746.38 | 0.0K |
| 11:35 | 1,746.30 | 1,748.75 | 1,746.30 | 1,746.41 | 0.0K |
| 11:40 | 1,745.34 | 1,746.95 | 1,744.45 | 1,744.45 | 0.0K |
| 11:45 | 1,745.08 | 1,746.36 | 1,741.35 | 1,742.75 | 0.0K |
| 11:50 | 1,742.69 | 1,743.44 | 1,741.33 | 1,741.33 | 0.0K |
| 11:55 | 1,740.96 | 1,741.25 | 1,739.99 | 1,740.68 | 0.0K |
| 12:00 | 1,740.80 | 1,740.80 | 1,737.24 | 1,737.24 | 0.0K |
| 12:05 | 1,736.60 | 1,737.22 | 1,736.45 | 1,736.54 | 0.0K |
| 12:10 | 1,735.48 | 1,737.23 | 1,735.48 | 1,736.50 | 0.0K |
| 12:15 | 1,736.06 | 1,738.80 | 1,736.06 | 1,738.64 | 0.0K |
| 12:20 | 1,738.68 | 1,738.87 | 1,737.86 | 1,738.34 | 0.0K |
| 12:25 | 1,738.25 | 1,738.57 | 1,737.60 | 1,738.19 | 0.0K |
| 12:30 | 1,738.61 | 1,739.41 | 1,738.50 | 1,739.27 | 0.0K |
| 12:35 | 1,739.08 | 1,739.10 | 1,738.51 | 1,738.73 | 0.0K |
| 12:40 | 1,738.63 | 1,740.65 | 1,738.58 | 1,740.65 | 0.0K |
| 12:45 | 1,740.54 | 1,743.97 | 1,740.54 | 1,743.92 | 0.0K |
| 12:50 | 1,743.02 | 1,743.02 | 1,742.15 | 1,742.84 | 0.0K |
| 12:55 | 1,742.71 | 1,743.51 | 1,742.39 | 1,743.51 | 0.0K |
| 13:00 | 1,742.98 | 1,743.41 | 1,740.70 | 1,740.70 | 0.0K |
| 13:05 | 1,740.66 | 1,742.15 | 1,740.65 | 1,742.03 | 0.0K |
| 13:10 | 1,741.88 | 1,743.32 | 1,740.65 | 1,742.43 | 0.0K |
| 13:15 | 1,742.81 | 1,742.81 | 1,741.74 | 1,742.20 | 0.0K |
| 13:20 | 1,741.39 | 1,742.16 | 1,741.05 | 1,741.05 | 0.0K |
| 13:25 | 1,741.62 | 1,741.99 | 1,740.57 | 1,740.99 | 0.0K |
| 13:30 | 1,740.65 | 1,740.65 | 1,739.19 | 1,739.66 | 0.0K |
| 13:35 | 1,739.30 | 1,740.40 | 1,739.02 | 1,740.40 | 0.0K |
| 13:40 | 1,740.62 | 1,742.61 | 1,740.62 | 1,742.61 | 0.0K |
| 13:45 | 1,742.42 | 1,742.62 | 1,741.51 | 1,741.61 | 0.0K |
| 13:50 | 1,741.56 | 1,742.29 | 1,739.97 | 1,742.29 | 0.0K |
| 13:55 | 1,741.93 | 1,741.93 | 1,740.49 | 1,741.29 | 0.0K |
| 14:00 | 1,740.40 | 1,740.40 | 1,738.43 | 1,738.43 | 0.0K |
| 14:05 | 1,738.51 | 1,738.59 | 1,737.76 | 1,737.95 | 0.0K |
| 14:10 | 1,738.49 | 1,740.87 | 1,738.49 | 1,740.87 | 0.0K |
| 14:15 | 1,740.75 | 1,741.37 | 1,740.75 | 1,741.32 | 0.0K |
| 14:20 | 1,742.69 | 1,744.66 | 1,742.69 | 1,744.54 | 0.0K |
| 14:25 | 1,744.65 | 1,744.65 | 1,743.38 | 1,743.38 | 0.0K |
| 14:30 | 1,742.97 | 1,744.04 | 1,742.71 | 1,743.89 | 0.0K |
| 14:35 | 1,743.66 | 1,743.72 | 1,743.14 | 1,743.63 | 0.0K |
| 14:40 | 1,744.26 | 1,746.26 | 1,744.26 | 1,745.38 | 0.0K |
| 14:45 | 1,744.88 | 1,745.35 | 1,744.67 | 1,745.35 | 0.0K |
| 14:50 | 1,745.62 | 1,746.79 | 1,745.35 | 1,745.53 | 0.0K |
| 14:55 | 1,745.65 | 1,748.08 | 1,745.65 | 1,748.08 | 0.0K |
| 15:00 | 1,747.50 | 1,747.73 | 1,746.78 | 1,746.82 | 0.0K |
| 15:05 | 1,746.70 | 1,746.71 | 1,745.04 | 1,745.04 | 0.0K |
| 15:10 | 1,744.83 | 1,745.79 | 1,744.83 | 1,745.48 | 0.0K |
| 15:15 | 1,745.67 | 1,746.46 | 1,744.89 | 1,746.46 | 0.0K |
| 15:20 | 1,745.91 | 1,747.36 | 1,745.85 | 1,747.36 | 0.0K |
| 15:25 | 1,747.86 | 1,747.88 | 1,747.29 | 1,747.72 | 0.0K |
| 15:30 | 1,747.52 | 1,747.54 | 1,744.70 | 1,745.04 | 0.0K |
| 15:35 | 1,744.93 | 1,745.81 | 1,744.73 | 1,745.75 | 0.0K |
| 15:40 | 1,745.88 | 1,746.03 | 1,745.48 | 1,745.66 | 0.0K |
| 15:45 | 1,745.51 | 1,746.03 | 1,745.51 | 1,746.03 | 0.0K |
| 15:50 | 1,746.01 | 1,747.68 | 1,746.01 | 1,747.47 | 0.0K |
| 15:55 | 1,747.82 | 1,748.10 | 1,746.87 | 1,746.87 | 0.0K |
| 16:00 | 1,746.95 | 1,746.95 | 1,745.81 | 1,746.39 | 0.0K |
| 16:05 | 1,746.67 | 1,747.61 | 1,746.57 | 1,746.57 | 0.0K |
| 16:10 | 1,745.65 | 1,745.65 | 1,742.60 | 1,742.80 | 0.0K |
| 16:15 | 1,742.94 | 1,743.34 | 1,742.94 | 1,743.29 | 0.0K |
| 16:20 | 1,743.12 | 1,743.61 | 1,742.82 | 1,743.61 | 0.0K |
| 16:25 | 1,743.11 | 1,744.43 | 1,743.11 | 1,744.12 | 0.0K |
| 16:30 | 1,744.26 | 1,745.55 | 1,744.26 | 1,745.27 | 0.0K |
| 16:35 | 1,744.71 | 1,744.71 | 1,743.65 | 1,743.85 | 0.0K |
| 16:40 | 1,743.34 | 1,744.80 | 1,742.69 | 1,744.80 | 0.0K |
| 16:45 | 1,744.59 | 1,744.59 | 1,744.11 | 1,744.15 | 0.0K |
| 16:50 | 1,744.09 | 1,744.40 | 1,743.32 | 1,743.35 | 0.0K |
| 16:55 | 1,743.26 | 1,743.26 | 1,741.61 | 1,741.61 | 0.0K |
| 17:00 | 1,741.39 | 1,741.39 | 1,739.42 | 1,740.56 | 0.0K |
| 17:05 | 1,740.29 | 1,741.00 | 1,740.29 | 1,740.69 | 0.0K |
| 17:10 | 1,741.00 | 1,741.20 | 1,740.42 | 1,740.42 | 0.0K |
| 17:15 | 1,741.11 | 1,741.18 | 1,740.58 | 1,740.65 | 0.0K |
| 17:20 | 1,740.92 | 1,740.92 | 1,740.34 | 1,740.73 | 0.0K |
| 17:25 | 1,740.58 | 1,742.66 | 1,740.51 | 1,742.66 | 0.0K |
| 17:30 | 1,743.66 | 1,743.91 | 1,741.84 | 1,742.08 | 0.0K |
| 17:35 | 1,742.38 | 1,743.57 | 1,742.38 | 1,743.05 | 0.0K |
| 17:40 | 1,742.44 | 1,743.22 | 1,742.20 | 1,742.24 | 0.0K |
| 17:45 | 1,742.45 | 1,742.61 | 1,741.50 | 1,741.91 | 0.0K |
| 17:50 | 1,742.28 | 1,743.37 | 1,742.28 | 1,742.74 | 0.0K |
| 17:55 | 1,743.43 | 1,743.43 | 1,741.92 | 1,741.92 | 0.0K |