Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,768.56 1,775.91 1,768.56 1,775.91 0.0K
10:05 1,775.80 1,778.97 1,772.98 1,778.97 0.0K
10:10 1,778.60 1,783.34 1,778.60 1,782.34 0.0K
10:15 1,782.53 1,784.09 1,782.06 1,784.09 0.0K
10:20 1,784.42 1,785.23 1,781.95 1,781.95 0.0K
10:25 1,783.02 1,786.08 1,783.02 1,785.74 0.0K
10:30 1,785.71 1,788.28 1,785.45 1,785.50 0.0K
10:35 1,784.49 1,784.49 1,782.03 1,782.56 0.0K
10:40 1,783.97 1,784.93 1,783.63 1,784.93 0.0K
10:45 1,786.07 1,786.07 1,782.61 1,783.65 0.0K
10:50 1,783.53 1,784.60 1,783.53 1,783.92 0.0K
10:55 1,784.58 1,785.90 1,783.58 1,785.19 0.0K
11:00 1,785.55 1,787.64 1,785.55 1,787.07 0.0K
11:05 1,786.95 1,790.83 1,786.48 1,789.08 0.0K
11:10 1,789.28 1,789.78 1,788.88 1,789.66 0.0K
11:15 1,787.48 1,787.48 1,786.24 1,786.36 0.0K
11:20 1,786.30 1,788.27 1,786.30 1,788.27 0.0K
11:25 1,788.39 1,788.84 1,787.76 1,787.76 0.0K
11:30 1,787.56 1,791.22 1,787.56 1,791.22 0.0K
11:35 1,790.82 1,791.72 1,790.38 1,790.51 0.0K
11:40 1,791.66 1,791.98 1,790.64 1,790.64 0.0K
11:45 1,788.52 1,788.53 1,786.90 1,788.53 0.0K
11:50 1,787.67 1,791.36 1,787.14 1,791.36 0.0K
11:55 1,791.65 1,793.14 1,788.96 1,788.96 0.0K
12:00 1,789.18 1,789.18 1,784.53 1,785.89 0.0K
12:05 1,784.60 1,785.45 1,782.93 1,785.45 0.0K
12:10 1,784.47 1,786.55 1,784.47 1,786.12 0.0K
12:15 1,786.60 1,787.63 1,784.72 1,787.24 0.0K
12:20 1,786.62 1,791.10 1,786.62 1,791.10 0.0K
12:25 1,790.61 1,793.29 1,789.75 1,793.29 0.0K
12:30 1,793.67 1,794.99 1,793.25 1,794.10 0.0K
12:35 1,794.35 1,795.84 1,793.15 1,794.92 0.0K
12:40 1,795.04 1,795.04 1,792.87 1,792.87 0.0K
12:45 1,792.97 1,793.09 1,791.96 1,792.76 0.0K
12:50 1,792.28 1,792.92 1,792.28 1,792.92 0.0K
12:55 1,792.38 1,792.38 1,790.38 1,790.41 0.0K
13:00 1,790.37 1,790.49 1,788.85 1,789.71 0.0K
13:05 1,789.93 1,792.82 1,789.93 1,792.20 0.0K
13:10 1,792.18 1,792.18 1,790.27 1,790.27 0.0K
13:15 1,788.95 1,789.85 1,788.81 1,788.88 0.0K
13:20 1,788.81 1,788.88 1,786.58 1,786.79 0.0K
13:25 1,787.24 1,787.24 1,786.15 1,786.66 0.0K
13:30 1,786.87 1,788.90 1,786.87 1,787.73 0.0K
13:35 1,787.78 1,789.40 1,787.72 1,789.40 0.0K
13:40 1,789.91 1,790.38 1,789.74 1,790.17 0.0K
13:45 1,790.58 1,792.14 1,790.52 1,791.94 0.0K
13:50 1,791.50 1,792.12 1,790.70 1,791.65 0.0K
13:55 1,791.64 1,791.87 1,790.64 1,790.70 0.0K
14:00 1,790.61 1,790.98 1,789.56 1,790.98 0.0K
14:05 1,790.88 1,792.31 1,790.05 1,792.31 0.0K
14:10 1,792.17 1,792.45 1,791.00 1,791.00 0.0K
14:15 1,790.46 1,791.33 1,790.46 1,791.06 0.0K
14:20 1,791.17 1,791.54 1,789.43 1,789.43 0.0K
14:25 1,789.31 1,790.41 1,789.31 1,790.41 0.0K
14:30 1,790.72 1,791.17 1,790.03 1,791.17 0.0K
14:35 1,791.15 1,791.23 1,790.28 1,790.35 0.0K
14:40 1,790.37 1,790.46 1,789.71 1,789.73 0.0K
14:45 1,789.75 1,790.69 1,789.73 1,790.69 0.0K
14:50 1,790.87 1,791.11 1,789.93 1,790.84 0.0K
14:55 1,790.55 1,791.32 1,789.80 1,790.07 0.0K
15:00 1,790.23 1,791.14 1,790.13 1,790.76 0.0K
15:05 1,791.62 1,792.97 1,791.45 1,792.69 0.0K
15:10 1,793.06 1,793.06 1,791.26 1,792.48 0.0K
15:15 1,792.35 1,792.50 1,790.91 1,791.24 0.0K
15:20 1,790.91 1,791.74 1,790.01 1,790.39 0.0K
15:25 1,789.58 1,790.58 1,789.30 1,790.58 0.0K
15:30 1,789.60 1,790.08 1,789.06 1,789.35 0.0K
15:35 1,789.48 1,789.48 1,786.32 1,786.32 0.0K
15:40 1,786.34 1,787.08 1,786.24 1,786.74 0.0K
15:45 1,787.25 1,787.25 1,783.52 1,783.52 0.0K
15:50 1,783.70 1,785.39 1,783.70 1,785.39 0.0K
15:55 1,785.14 1,785.52 1,784.55 1,784.94 0.0K
16:00 1,784.89 1,785.87 1,784.89 1,785.83 0.0K
16:05 1,784.93 1,785.45 1,784.89 1,785.08 0.0K
16:10 1,785.16 1,785.42 1,784.21 1,784.51 0.0K
16:15 1,784.67 1,784.67 1,782.49 1,782.49 0.0K
16:20 1,782.23 1,782.71 1,781.97 1,781.97 0.0K
16:25 1,782.41 1,782.47 1,781.11 1,781.78 0.0K
16:30 1,781.63 1,782.43 1,781.63 1,782.25 0.0K
16:35 1,782.21 1,784.12 1,782.21 1,784.12 0.0K
16:40 1,784.73 1,786.06 1,782.83 1,782.83 0.0K
16:45 1,781.74 1,784.45 1,781.74 1,784.28 0.0K
16:50 1,784.01 1,784.47 1,783.77 1,783.80 0.0K
16:55 1,784.21 1,784.21 1,783.16 1,783.78 0.0K
17:00 1,784.36 1,784.77 1,784.14 1,784.56 0.0K
17:05 1,785.16 1,785.21 1,783.60 1,783.60 0.0K
17:10 1,783.47 1,783.47 1,776.83 1,777.96 0.0K
17:15 1,777.73 1,778.93 1,776.94 1,778.54 0.0K
17:20 1,778.46 1,779.75 1,778.46 1,779.75 0.0K
17:25 1,779.78 1,781.50 1,779.68 1,780.56 0.0K
17:30 1,780.48 1,781.30 1,778.85 1,781.30 0.0K
17:35 1,781.81 1,782.09 1,781.24 1,782.02 0.0K
17:40 1,782.99 1,784.02 1,782.82 1,782.97 0.0K
17:45 1,782.64 1,783.35 1,782.51 1,783.02 0.0K
17:50 1,782.83 1,783.42 1,782.36 1,783.42 0.0K
17:55 1,783.09 1,785.33 1,783.09 1,785.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし