2,212.93
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,729.67 | 1,734.78 | 1,729.67 | 1,734.78 | 0.0K |
| 10:05 | 1,735.25 | 1,747.85 | 1,735.25 | 1,747.85 | 0.0K |
| 10:10 | 1,749.69 | 1,759.87 | 1,748.26 | 1,759.87 | 0.0K |
| 10:15 | 1,758.75 | 1,759.05 | 1,749.36 | 1,750.72 | 0.0K |
| 10:20 | 1,750.36 | 1,757.66 | 1,749.66 | 1,756.51 | 0.0K |
| 10:25 | 1,761.64 | 1,761.64 | 1,758.95 | 1,758.95 | 0.0K |
| 10:30 | 1,757.79 | 1,757.79 | 1,754.39 | 1,754.39 | 0.0K |
| 10:35 | 1,755.04 | 1,756.24 | 1,753.31 | 1,756.24 | 0.0K |
| 10:40 | 1,755.66 | 1,758.27 | 1,755.36 | 1,757.19 | 0.0K |
| 10:45 | 1,757.65 | 1,762.86 | 1,757.65 | 1,762.63 | 0.0K |
| 10:50 | 1,760.53 | 1,761.76 | 1,758.85 | 1,759.27 | 0.0K |
| 10:55 | 1,759.80 | 1,761.32 | 1,759.36 | 1,759.39 | 0.0K |
| 11:00 | 1,759.87 | 1,763.23 | 1,759.71 | 1,763.05 | 0.0K |
| 11:05 | 1,762.39 | 1,767.94 | 1,762.39 | 1,767.18 | 0.0K |
| 11:10 | 1,766.53 | 1,766.53 | 1,763.34 | 1,763.61 | 0.0K |
| 11:15 | 1,764.53 | 1,764.53 | 1,754.57 | 1,756.13 | 0.0K |
| 11:20 | 1,754.82 | 1,757.27 | 1,752.40 | 1,752.40 | 0.0K |
| 11:25 | 1,752.96 | 1,755.21 | 1,752.79 | 1,755.21 | 0.0K |
| 11:30 | 1,754.52 | 1,758.82 | 1,754.52 | 1,756.67 | 0.0K |
| 11:35 | 1,756.58 | 1,757.92 | 1,753.97 | 1,753.97 | 0.0K |
| 11:40 | 1,754.56 | 1,754.56 | 1,751.52 | 1,752.78 | 0.0K |
| 11:45 | 1,753.13 | 1,756.36 | 1,753.13 | 1,756.36 | 0.0K |
| 11:50 | 1,756.64 | 1,763.76 | 1,756.64 | 1,763.76 | 0.0K |
| 11:55 | 1,763.46 | 1,765.35 | 1,762.91 | 1,764.63 | 0.0K |
| 12:00 | 1,765.07 | 1,765.07 | 1,762.62 | 1,763.65 | 0.0K |
| 12:05 | 1,764.53 | 1,766.09 | 1,761.88 | 1,761.88 | 0.0K |
| 12:10 | 1,762.65 | 1,764.05 | 1,761.04 | 1,761.59 | 0.0K |
| 12:15 | 1,760.58 | 1,760.58 | 1,758.57 | 1,758.57 | 0.0K |
| 12:20 | 1,758.54 | 1,760.05 | 1,756.58 | 1,759.82 | 0.0K |
| 12:25 | 1,760.73 | 1,760.73 | 1,758.30 | 1,759.27 | 0.0K |
| 12:30 | 1,759.17 | 1,759.31 | 1,756.48 | 1,758.18 | 0.0K |
| 12:35 | 1,758.23 | 1,758.23 | 1,755.47 | 1,755.50 | 0.0K |
| 12:40 | 1,755.44 | 1,755.78 | 1,753.97 | 1,754.91 | 0.0K |
| 12:45 | 1,754.77 | 1,759.24 | 1,754.77 | 1,758.62 | 0.0K |
| 12:50 | 1,758.94 | 1,762.26 | 1,758.94 | 1,762.09 | 0.0K |
| 12:55 | 1,761.58 | 1,762.61 | 1,761.45 | 1,762.18 | 0.0K |
| 13:00 | 1,761.66 | 1,761.66 | 1,760.49 | 1,760.97 | 0.0K |
| 13:05 | 1,761.01 | 1,761.03 | 1,759.97 | 1,760.08 | 0.0K |
| 13:10 | 1,760.12 | 1,761.24 | 1,760.07 | 1,760.22 | 0.0K |
| 13:15 | 1,760.85 | 1,762.27 | 1,760.58 | 1,762.27 | 0.0K |
| 13:20 | 1,762.81 | 1,766.12 | 1,762.81 | 1,766.12 | 0.0K |
| 13:25 | 1,766.10 | 1,767.35 | 1,765.21 | 1,767.03 | 0.0K |
| 13:30 | 1,768.12 | 1,768.96 | 1,767.41 | 1,768.17 | 0.0K |
| 13:35 | 1,768.16 | 1,770.15 | 1,768.16 | 1,769.00 | 0.0K |
| 13:40 | 1,769.45 | 1,769.45 | 1,767.24 | 1,767.28 | 0.0K |
| 13:45 | 1,767.38 | 1,768.71 | 1,767.38 | 1,768.71 | 0.0K |
| 13:50 | 1,768.80 | 1,769.27 | 1,768.80 | 1,768.96 | 0.0K |
| 13:55 | 1,769.10 | 1,769.91 | 1,768.84 | 1,769.91 | 0.0K |
| 14:00 | 1,770.13 | 1,771.39 | 1,769.66 | 1,770.65 | 0.0K |
| 14:05 | 1,769.84 | 1,770.24 | 1,769.31 | 1,769.41 | 0.0K |
| 14:10 | 1,770.37 | 1,770.71 | 1,768.57 | 1,768.57 | 0.0K |
| 14:15 | 1,769.31 | 1,769.37 | 1,764.98 | 1,765.07 | 0.0K |
| 14:20 | 1,765.08 | 1,767.03 | 1,764.90 | 1,765.25 | 0.0K |
| 14:25 | 1,765.03 | 1,766.91 | 1,765.03 | 1,765.72 | 0.0K |
| 14:30 | 1,766.99 | 1,766.99 | 1,764.56 | 1,764.73 | 0.0K |
| 14:35 | 1,764.39 | 1,765.86 | 1,764.27 | 1,765.67 | 0.0K |
| 14:40 | 1,765.59 | 1,765.59 | 1,764.13 | 1,764.41 | 0.0K |
| 14:45 | 1,764.20 | 1,764.20 | 1,761.68 | 1,762.05 | 0.0K |
| 14:50 | 1,762.06 | 1,762.06 | 1,759.88 | 1,760.10 | 0.0K |
| 14:55 | 1,759.96 | 1,761.58 | 1,759.96 | 1,761.31 | 0.0K |
| 15:00 | 1,761.39 | 1,761.39 | 1,760.26 | 1,760.96 | 0.0K |
| 15:05 | 1,760.65 | 1,762.81 | 1,760.65 | 1,761.30 | 0.0K |
| 15:10 | 1,761.43 | 1,761.52 | 1,760.47 | 1,760.62 | 0.0K |
| 15:15 | 1,760.66 | 1,760.66 | 1,758.95 | 1,759.21 | 0.0K |
| 15:20 | 1,759.41 | 1,759.71 | 1,758.21 | 1,759.71 | 0.0K |
| 15:25 | 1,761.49 | 1,761.79 | 1,760.31 | 1,760.31 | 0.0K |
| 15:30 | 1,760.70 | 1,761.62 | 1,760.70 | 1,761.08 | 0.0K |
| 15:35 | 1,761.17 | 1,761.96 | 1,760.38 | 1,761.68 | 0.0K |
| 15:40 | 1,761.83 | 1,762.12 | 1,761.12 | 1,761.38 | 0.0K |
| 15:45 | 1,761.31 | 1,762.10 | 1,759.67 | 1,762.10 | 0.0K |
| 15:50 | 1,761.54 | 1,763.83 | 1,761.33 | 1,763.83 | 0.0K |
| 15:55 | 1,764.45 | 1,766.08 | 1,764.18 | 1,764.69 | 0.0K |
| 16:00 | 1,765.11 | 1,765.11 | 1,763.29 | 1,764.50 | 0.0K |
| 16:05 | 1,764.46 | 1,764.95 | 1,764.37 | 1,764.84 | 0.0K |
| 16:10 | 1,764.66 | 1,767.74 | 1,764.66 | 1,766.25 | 0.0K |
| 16:15 | 1,766.35 | 1,767.18 | 1,766.35 | 1,766.55 | 0.0K |
| 16:20 | 1,766.54 | 1,766.54 | 1,765.14 | 1,765.56 | 0.0K |
| 16:25 | 1,765.94 | 1,766.54 | 1,765.61 | 1,765.90 | 0.0K |
| 16:30 | 1,765.77 | 1,766.12 | 1,765.21 | 1,765.28 | 0.0K |
| 16:35 | 1,765.53 | 1,765.53 | 1,763.38 | 1,763.73 | 0.0K |
| 16:40 | 1,763.82 | 1,764.46 | 1,763.42 | 1,764.01 | 0.0K |
| 16:45 | 1,764.04 | 1,764.28 | 1,763.14 | 1,764.12 | 0.0K |
| 16:50 | 1,764.34 | 1,764.59 | 1,763.78 | 1,764.56 | 0.0K |
| 16:55 | 1,764.18 | 1,767.20 | 1,764.18 | 1,766.43 | 0.0K |
| 17:00 | 1,766.42 | 1,768.09 | 1,766.42 | 1,767.08 | 0.0K |
| 17:05 | 1,767.15 | 1,767.15 | 1,766.25 | 1,766.50 | 0.0K |
| 17:10 | 1,765.92 | 1,766.40 | 1,765.90 | 1,765.93 | 0.0K |
| 17:15 | 1,765.34 | 1,765.66 | 1,764.20 | 1,764.20 | 0.0K |
| 17:20 | 1,764.47 | 1,765.41 | 1,764.24 | 1,765.41 | 0.0K |
| 17:25 | 1,765.16 | 1,766.24 | 1,765.16 | 1,765.64 | 0.0K |
| 17:30 | 1,765.74 | 1,768.01 | 1,765.74 | 1,766.97 | 0.0K |
| 17:35 | 1,766.69 | 1,766.74 | 1,765.86 | 1,766.21 | 0.0K |
| 17:40 | 1,765.73 | 1,766.01 | 1,765.29 | 1,765.81 | 0.0K |
| 17:45 | 1,765.74 | 1,768.15 | 1,765.41 | 1,768.15 | 0.0K |
| 17:50 | 1,767.62 | 1,767.62 | 1,766.75 | 1,766.75 | 0.0K |
| 17:55 | 1,767.95 | 1,768.56 | 1,767.95 | 1,768.56 | 0.0K |