Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,212.93
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,763.89 1,764.47 1,763.89 1,764.14 0.0K
10:05 1,762.06 1,762.63 1,760.19 1,761.02 0.0K
10:10 1,760.53 1,760.53 1,751.07 1,751.07 0.0K
10:15 1,750.83 1,751.06 1,747.67 1,748.46 0.0K
10:20 1,747.65 1,749.37 1,747.61 1,749.37 0.0K
10:25 1,750.87 1,753.02 1,750.63 1,751.31 0.0K
10:30 1,751.18 1,751.18 1,744.33 1,744.33 0.0K
10:35 1,744.61 1,746.00 1,741.80 1,742.24 0.0K
10:40 1,741.69 1,742.23 1,740.76 1,741.18 0.0K
10:45 1,741.62 1,743.49 1,741.50 1,743.49 0.0K
10:50 1,743.13 1,743.37 1,741.31 1,741.53 0.0K
10:55 1,741.43 1,741.98 1,739.78 1,739.78 0.0K
11:00 1,740.46 1,740.53 1,737.04 1,737.04 0.0K
11:05 1,736.17 1,736.40 1,734.59 1,734.59 0.0K
11:10 1,735.05 1,735.22 1,733.80 1,735.22 0.0K
11:15 1,735.46 1,735.46 1,731.38 1,731.94 0.0K
11:20 1,732.40 1,734.63 1,732.20 1,734.63 0.0K
11:25 1,734.26 1,734.73 1,731.59 1,732.40 0.0K
11:30 1,732.02 1,734.37 1,732.01 1,734.37 0.0K
11:35 1,734.15 1,738.73 1,733.95 1,738.73 0.0K
11:40 1,740.41 1,746.63 1,740.41 1,745.94 0.0K
11:45 1,745.08 1,749.46 1,745.08 1,747.54 0.0K
11:50 1,748.45 1,751.81 1,746.71 1,751.81 0.0K
11:55 1,751.38 1,751.96 1,747.77 1,747.91 0.0K
12:00 1,747.65 1,748.37 1,746.99 1,747.63 0.0K
12:05 1,747.60 1,747.60 1,743.78 1,744.00 0.0K
12:10 1,742.39 1,742.85 1,741.37 1,741.37 0.0K
12:15 1,741.79 1,743.60 1,740.88 1,743.60 0.0K
12:20 1,743.51 1,746.22 1,742.53 1,745.98 0.0K
12:25 1,745.38 1,748.07 1,745.38 1,747.96 0.0K
12:30 1,747.58 1,747.58 1,745.37 1,746.58 0.0K
12:35 1,746.27 1,746.90 1,746.07 1,746.90 0.0K
12:40 1,747.03 1,747.60 1,745.70 1,745.70 0.0K
12:45 1,745.72 1,746.83 1,744.32 1,746.83 0.0K
12:50 1,746.55 1,751.57 1,746.20 1,751.57 0.0K
12:55 1,751.73 1,754.25 1,751.63 1,753.88 0.0K
13:00 1,753.56 1,754.31 1,748.80 1,748.80 0.0K
13:05 1,749.01 1,751.02 1,749.01 1,751.02 0.0K
13:10 1,752.69 1,755.63 1,752.34 1,755.63 0.0K
13:15 1,754.89 1,755.89 1,753.94 1,754.44 0.0K
13:20 1,755.90 1,758.61 1,755.30 1,758.61 0.0K
13:25 1,757.55 1,758.48 1,756.76 1,757.26 0.0K
13:30 1,757.15 1,757.29 1,755.46 1,755.90 0.0K
13:35 1,756.65 1,757.17 1,755.07 1,755.66 0.0K
13:40 1,755.95 1,756.95 1,752.90 1,752.90 0.0K
13:45 1,751.49 1,752.99 1,751.26 1,752.58 0.0K
13:50 1,751.72 1,751.74 1,750.62 1,750.73 0.0K
13:55 1,751.29 1,755.85 1,751.29 1,755.85 0.0K
14:00 1,754.99 1,754.99 1,753.02 1,753.98 0.0K
14:05 1,754.76 1,755.84 1,752.15 1,752.15 0.0K
14:10 1,752.30 1,752.53 1,750.38 1,750.82 0.0K
14:15 1,750.73 1,751.02 1,750.48 1,750.48 0.0K
14:20 1,750.19 1,751.68 1,750.19 1,751.68 0.0K
14:25 1,751.47 1,751.75 1,749.11 1,749.11 0.0K
14:30 1,749.19 1,749.19 1,745.75 1,745.75 0.0K
14:35 1,745.82 1,746.11 1,744.51 1,745.26 0.0K
14:40 1,744.92 1,748.48 1,744.84 1,748.48 0.0K
14:45 1,748.48 1,748.48 1,746.20 1,746.69 0.0K
14:50 1,746.60 1,748.01 1,746.05 1,748.01 0.0K
14:55 1,747.75 1,751.77 1,747.50 1,751.77 0.0K
15:00 1,751.98 1,751.98 1,748.62 1,748.62 0.0K
15:05 1,749.06 1,749.09 1,747.30 1,749.09 0.0K
15:10 1,748.46 1,751.57 1,748.46 1,750.11 0.0K
15:15 1,751.10 1,752.83 1,750.77 1,751.85 0.0K
15:20 1,751.11 1,751.11 1,749.65 1,749.94 0.0K
15:25 1,749.79 1,750.23 1,749.68 1,749.79 0.0K
15:30 1,749.92 1,749.92 1,748.40 1,749.14 0.0K
15:35 1,749.47 1,750.04 1,747.77 1,750.04 0.0K
15:40 1,749.61 1,750.41 1,748.91 1,750.41 0.0K
15:45 1,752.55 1,752.87 1,750.39 1,750.39 0.0K
15:50 1,750.36 1,750.36 1,747.87 1,747.87 0.0K
15:55 1,748.08 1,749.60 1,748.08 1,749.60 0.0K
16:00 1,749.25 1,749.71 1,748.47 1,748.61 0.0K
16:05 1,748.38 1,748.63 1,745.81 1,746.31 0.0K
16:10 1,745.85 1,748.19 1,745.85 1,747.72 0.0K
16:15 1,747.66 1,749.54 1,746.32 1,749.42 0.0K
16:20 1,749.41 1,750.17 1,749.01 1,749.80 0.0K
16:25 1,750.44 1,751.24 1,749.76 1,751.24 0.0K
16:30 1,751.58 1,752.46 1,751.53 1,751.69 0.0K
16:35 1,752.19 1,752.23 1,750.68 1,750.68 0.0K
16:40 1,750.51 1,750.51 1,749.05 1,749.05 0.0K
16:45 1,748.93 1,748.93 1,746.26 1,746.72 0.0K
16:50 1,747.59 1,748.30 1,747.13 1,748.13 0.0K
16:55 1,747.83 1,747.95 1,747.01 1,747.01 0.0K
17:00 1,747.13 1,747.21 1,743.63 1,743.98 0.0K
17:05 1,744.82 1,746.30 1,743.95 1,746.30 0.0K
17:10 1,746.42 1,748.11 1,746.04 1,748.11 0.0K
17:15 1,748.37 1,749.36 1,748.29 1,749.36 0.0K
17:20 1,749.47 1,752.24 1,749.47 1,749.56 0.0K
17:25 1,749.70 1,750.69 1,749.53 1,750.48 0.0K
17:30 1,750.82 1,750.94 1,749.20 1,749.27 0.0K
17:35 1,749.46 1,750.96 1,748.73 1,748.73 0.0K
17:40 1,748.59 1,749.56 1,748.59 1,748.89 0.0K
17:45 1,749.34 1,750.22 1,749.27 1,749.84 0.0K
17:50 1,749.54 1,750.16 1,749.39 1,750.14 0.0K
17:55 1,745.92 1,747.77 1,745.92 1,747.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし