Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,757.81 1,761.69 1,757.81 1,761.69 0.0K
10:05 1,762.02 1,766.83 1,762.02 1,766.83 0.0K
10:10 1,766.24 1,770.47 1,765.64 1,765.64 0.0K
10:15 1,764.86 1,764.86 1,759.35 1,759.59 0.0K
10:20 1,760.42 1,762.61 1,759.65 1,762.07 0.0K
10:25 1,760.99 1,763.52 1,760.99 1,761.50 0.0K
10:30 1,761.60 1,762.58 1,761.23 1,762.43 0.0K
10:35 1,762.67 1,763.03 1,761.26 1,761.26 0.0K
10:40 1,761.46 1,763.58 1,760.07 1,760.07 0.0K
10:45 1,759.50 1,759.51 1,754.42 1,754.42 0.0K
10:50 1,754.02 1,756.06 1,753.47 1,754.06 0.0K
10:55 1,753.47 1,753.62 1,752.04 1,752.04 0.0K
11:00 1,751.92 1,754.13 1,751.40 1,752.59 0.0K
11:05 1,750.67 1,752.67 1,750.44 1,752.17 0.0K
11:10 1,752.32 1,752.32 1,751.55 1,751.95 0.0K
11:15 1,751.42 1,756.54 1,751.42 1,756.54 0.0K
11:20 1,756.58 1,759.42 1,755.61 1,758.84 0.0K
11:25 1,758.59 1,758.59 1,756.09 1,756.09 0.0K
11:30 1,756.32 1,758.75 1,755.44 1,758.75 0.0K
11:35 1,759.25 1,760.97 1,759.10 1,760.93 0.0K
11:40 1,760.64 1,765.57 1,759.84 1,765.57 0.0K
11:45 1,766.01 1,767.98 1,765.44 1,767.98 0.0K
11:50 1,768.41 1,768.41 1,764.08 1,764.08 0.0K
11:55 1,764.19 1,764.74 1,762.91 1,762.91 0.0K
12:00 1,761.64 1,761.64 1,759.46 1,760.55 0.0K
12:05 1,760.77 1,760.77 1,757.14 1,759.02 0.0K
12:10 1,760.28 1,760.28 1,756.70 1,756.70 0.0K
12:15 1,756.82 1,757.43 1,755.86 1,755.86 0.0K
12:20 1,756.04 1,757.25 1,755.23 1,756.24 0.0K
12:25 1,756.22 1,756.22 1,753.86 1,754.12 0.0K
12:30 1,756.31 1,758.12 1,756.31 1,757.87 0.0K
12:35 1,760.19 1,763.05 1,759.33 1,762.91 0.0K
12:40 1,765.02 1,766.96 1,764.09 1,764.15 0.0K
12:45 1,762.75 1,762.75 1,757.65 1,757.91 0.0K
12:50 1,757.44 1,757.83 1,755.91 1,756.94 0.0K
12:55 1,756.68 1,757.80 1,756.41 1,757.11 0.0K
13:00 1,757.07 1,757.68 1,755.46 1,755.47 0.0K
13:05 1,755.85 1,757.06 1,755.85 1,756.23 0.0K
13:10 1,755.60 1,755.95 1,755.33 1,755.57 0.0K
13:15 1,756.34 1,756.50 1,755.35 1,756.50 0.0K
13:20 1,757.45 1,759.00 1,757.05 1,758.99 0.0K
13:25 1,759.00 1,759.00 1,758.16 1,758.32 0.0K
13:30 1,758.43 1,759.11 1,756.76 1,757.97 0.0K
13:35 1,757.65 1,757.73 1,757.06 1,757.57 0.0K
13:40 1,758.26 1,760.64 1,758.26 1,760.64 0.0K
13:45 1,760.43 1,761.13 1,760.17 1,761.13 0.0K
13:50 1,761.00 1,762.55 1,759.35 1,759.35 0.0K
13:55 1,759.55 1,760.07 1,758.75 1,760.07 0.0K
14:00 1,760.59 1,761.21 1,760.32 1,760.32 0.0K
14:05 1,760.16 1,761.34 1,759.91 1,760.99 0.0K
14:10 1,760.89 1,763.16 1,760.86 1,763.14 0.0K
14:15 1,763.79 1,764.02 1,760.41 1,760.44 0.0K
14:20 1,759.22 1,761.88 1,759.22 1,759.90 0.0K
14:25 1,760.37 1,760.96 1,759.04 1,759.48 0.0K
14:30 1,759.00 1,759.00 1,758.17 1,758.34 0.0K
14:35 1,758.03 1,758.47 1,756.49 1,756.77 0.0K
14:40 1,756.95 1,757.83 1,755.49 1,755.49 0.0K
14:45 1,755.04 1,757.22 1,755.04 1,757.22 0.0K
14:50 1,757.17 1,759.43 1,757.17 1,758.72 0.0K
14:55 1,759.09 1,759.41 1,758.18 1,758.18 0.0K
15:00 1,758.54 1,759.36 1,758.54 1,758.98 0.0K
15:05 1,759.56 1,759.56 1,758.43 1,758.43 0.0K
15:10 1,758.23 1,758.23 1,755.40 1,756.68 0.0K
15:15 1,756.24 1,756.79 1,755.26 1,755.26 0.0K
15:20 1,755.50 1,756.12 1,754.38 1,755.03 0.0K
15:25 1,754.79 1,755.81 1,754.70 1,755.04 0.0K
15:30 1,754.73 1,755.85 1,754.73 1,755.63 0.0K
15:35 1,755.01 1,755.01 1,753.38 1,753.74 0.0K
15:40 1,753.91 1,753.91 1,752.20 1,752.92 0.0K
15:45 1,753.56 1,755.47 1,753.56 1,755.23 0.0K
15:50 1,755.56 1,755.56 1,754.49 1,754.56 0.0K
15:55 1,754.25 1,754.28 1,752.26 1,753.52 0.0K
16:00 1,753.74 1,753.74 1,751.48 1,752.33 0.0K
16:05 1,752.40 1,755.35 1,752.40 1,755.35 0.0K
16:10 1,756.65 1,756.65 1,755.18 1,755.95 0.0K
16:15 1,756.31 1,758.27 1,756.31 1,758.27 0.0K
16:20 1,758.65 1,758.65 1,756.73 1,757.95 0.0K
16:25 1,758.95 1,761.74 1,758.60 1,761.24 0.0K
16:30 1,761.24 1,761.83 1,760.68 1,761.18 0.0K
16:35 1,761.16 1,761.90 1,760.19 1,760.19 0.0K
16:40 1,760.08 1,760.08 1,758.95 1,759.95 0.0K
16:45 1,759.94 1,760.01 1,758.84 1,760.01 0.0K
16:50 1,760.77 1,760.77 1,758.60 1,758.60 0.0K
16:55 1,758.64 1,759.62 1,758.64 1,759.62 0.0K
17:00 1,759.89 1,762.01 1,759.89 1,761.14 0.0K
17:05 1,761.13 1,761.87 1,760.27 1,760.27 0.0K
17:10 1,761.08 1,761.76 1,759.93 1,759.93 0.0K
17:15 1,760.43 1,760.53 1,758.91 1,760.53 0.0K
17:20 1,760.14 1,762.96 1,760.14 1,762.51 0.0K
17:25 1,763.04 1,763.13 1,762.36 1,762.36 0.0K
17:30 1,762.49 1,763.07 1,762.26 1,762.77 0.0K
17:35 1,762.85 1,762.85 1,760.50 1,760.75 0.0K
17:40 1,761.36 1,763.11 1,760.95 1,761.83 0.0K
17:45 1,762.05 1,762.61 1,762.05 1,762.15 0.0K
17:50 1,763.00 1,763.00 1,760.72 1,760.72 0.0K
17:55 1,761.33 1,763.54 1,761.33 1,763.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし