2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,806.67 | 1,806.67 | 1,803.48 | 1,803.48 | 0.0K |
| 10:05 | 1,803.48 | 1,803.48 | 1,790.98 | 1,792.92 | 0.0K |
| 10:10 | 1,791.94 | 1,796.10 | 1,791.27 | 1,796.10 | 0.0K |
| 10:15 | 1,794.91 | 1,794.91 | 1,789.69 | 1,790.93 | 0.0K |
| 10:20 | 1,790.78 | 1,790.78 | 1,788.15 | 1,788.85 | 0.0K |
| 10:25 | 1,787.89 | 1,787.89 | 1,783.40 | 1,784.17 | 0.0K |
| 10:30 | 1,783.69 | 1,784.91 | 1,782.73 | 1,784.51 | 0.0K |
| 10:35 | 1,785.82 | 1,787.70 | 1,784.18 | 1,784.18 | 0.0K |
| 10:40 | 1,783.62 | 1,783.62 | 1,781.61 | 1,783.36 | 0.0K |
| 10:45 | 1,782.93 | 1,784.09 | 1,782.93 | 1,783.33 | 0.0K |
| 10:50 | 1,782.72 | 1,784.25 | 1,781.48 | 1,782.61 | 0.0K |
| 10:55 | 1,782.58 | 1,783.44 | 1,782.03 | 1,782.44 | 0.0K |
| 11:00 | 1,782.43 | 1,782.58 | 1,775.29 | 1,775.29 | 0.0K |
| 11:05 | 1,774.96 | 1,775.11 | 1,771.42 | 1,771.91 | 0.0K |
| 11:10 | 1,772.17 | 1,778.85 | 1,772.01 | 1,778.38 | 0.0K |
| 11:15 | 1,777.45 | 1,778.69 | 1,777.18 | 1,777.57 | 0.0K |
| 11:20 | 1,780.11 | 1,780.11 | 1,776.63 | 1,776.84 | 0.0K |
| 11:25 | 1,777.13 | 1,777.78 | 1,776.22 | 1,776.73 | 0.0K |
| 11:30 | 1,776.31 | 1,776.65 | 1,774.36 | 1,774.36 | 0.0K |
| 11:35 | 1,774.03 | 1,774.03 | 1,772.50 | 1,772.64 | 0.0K |
| 11:40 | 1,772.69 | 1,772.69 | 1,771.11 | 1,771.75 | 0.0K |
| 11:45 | 1,771.59 | 1,771.59 | 1,769.94 | 1,770.84 | 0.0K |
| 11:50 | 1,769.96 | 1,770.06 | 1,768.09 | 1,769.05 | 0.0K |
| 11:55 | 1,769.71 | 1,769.71 | 1,766.80 | 1,767.34 | 0.0K |
| 12:00 | 1,767.07 | 1,767.07 | 1,766.05 | 1,766.40 | 0.0K |
| 12:05 | 1,766.14 | 1,767.20 | 1,764.37 | 1,764.37 | 0.0K |
| 12:10 | 1,763.21 | 1,765.03 | 1,762.03 | 1,765.03 | 0.0K |
| 12:15 | 1,765.54 | 1,766.31 | 1,765.54 | 1,765.78 | 0.0K |
| 12:20 | 1,765.83 | 1,765.88 | 1,764.96 | 1,764.96 | 0.0K |
| 12:25 | 1,764.72 | 1,766.81 | 1,764.45 | 1,766.46 | 0.0K |
| 12:30 | 1,766.80 | 1,767.46 | 1,766.35 | 1,767.42 | 0.0K |
| 12:35 | 1,767.31 | 1,767.76 | 1,766.84 | 1,767.26 | 0.0K |
| 12:40 | 1,767.16 | 1,767.63 | 1,766.23 | 1,766.72 | 0.0K |
| 12:45 | 1,766.59 | 1,766.97 | 1,764.81 | 1,764.81 | 0.0K |
| 12:50 | 1,764.63 | 1,764.80 | 1,764.19 | 1,764.80 | 0.0K |
| 12:55 | 1,764.97 | 1,765.43 | 1,764.45 | 1,765.23 | 0.0K |
| 13:00 | 1,764.40 | 1,764.82 | 1,763.04 | 1,763.04 | 0.0K |
| 13:05 | 1,762.64 | 1,763.51 | 1,762.26 | 1,762.55 | 0.0K |
| 13:10 | 1,762.51 | 1,763.35 | 1,761.55 | 1,763.32 | 0.0K |
| 13:15 | 1,762.88 | 1,763.85 | 1,762.88 | 1,763.60 | 0.0K |
| 13:20 | 1,763.44 | 1,763.44 | 1,762.05 | 1,762.05 | 0.0K |
| 13:25 | 1,762.01 | 1,763.43 | 1,761.88 | 1,763.43 | 0.0K |
| 13:30 | 1,763.53 | 1,763.72 | 1,763.00 | 1,763.67 | 0.0K |
| 13:35 | 1,763.30 | 1,765.23 | 1,763.30 | 1,765.23 | 0.0K |
| 13:40 | 1,765.10 | 1,766.99 | 1,765.10 | 1,766.99 | 0.0K |
| 13:45 | 1,767.38 | 1,767.38 | 1,765.78 | 1,766.12 | 0.0K |
| 13:50 | 1,766.39 | 1,766.65 | 1,766.12 | 1,766.12 | 0.0K |
| 13:55 | 1,766.49 | 1,767.04 | 1,766.07 | 1,766.07 | 0.0K |
| 14:00 | 1,766.19 | 1,766.65 | 1,764.05 | 1,764.05 | 0.0K |
| 14:05 | 1,764.41 | 1,764.41 | 1,761.38 | 1,761.38 | 0.0K |
| 14:10 | 1,761.62 | 1,761.91 | 1,759.97 | 1,761.91 | 0.0K |
| 14:15 | 1,761.71 | 1,764.60 | 1,760.93 | 1,764.60 | 0.0K |
| 14:20 | 1,764.42 | 1,765.32 | 1,764.42 | 1,765.14 | 0.0K |
| 14:25 | 1,764.39 | 1,764.76 | 1,763.11 | 1,763.98 | 0.0K |
| 14:30 | 1,762.88 | 1,764.06 | 1,762.21 | 1,764.06 | 0.0K |
| 14:35 | 1,764.48 | 1,765.27 | 1,764.34 | 1,764.87 | 0.0K |
| 14:40 | 1,764.77 | 1,765.07 | 1,764.10 | 1,764.22 | 0.0K |
| 14:45 | 1,763.70 | 1,763.70 | 1,761.38 | 1,762.34 | 0.0K |
| 14:50 | 1,762.26 | 1,762.68 | 1,761.00 | 1,761.57 | 0.0K |
| 14:55 | 1,761.83 | 1,763.40 | 1,761.36 | 1,763.38 | 0.0K |
| 15:00 | 1,763.94 | 1,764.28 | 1,763.59 | 1,763.69 | 0.0K |
| 15:05 | 1,764.12 | 1,764.33 | 1,761.99 | 1,762.77 | 0.0K |
| 15:10 | 1,762.70 | 1,764.49 | 1,762.70 | 1,763.18 | 0.0K |
| 15:15 | 1,763.29 | 1,763.94 | 1,763.04 | 1,763.04 | 0.0K |
| 15:20 | 1,763.22 | 1,763.62 | 1,762.43 | 1,763.62 | 0.0K |
| 15:25 | 1,764.37 | 1,765.99 | 1,764.34 | 1,765.18 | 0.0K |
| 15:30 | 1,765.62 | 1,765.64 | 1,763.41 | 1,764.06 | 0.0K |
| 15:35 | 1,764.21 | 1,764.98 | 1,763.57 | 1,763.57 | 0.0K |
| 15:40 | 1,763.61 | 1,763.84 | 1,762.24 | 1,763.14 | 0.0K |
| 15:45 | 1,763.55 | 1,766.60 | 1,763.55 | 1,765.91 | 0.0K |
| 15:50 | 1,765.56 | 1,767.46 | 1,765.56 | 1,767.27 | 0.0K |
| 15:55 | 1,767.81 | 1,769.02 | 1,767.81 | 1,769.02 | 0.0K |
| 16:00 | 1,769.04 | 1,769.95 | 1,767.47 | 1,767.47 | 0.0K |
| 16:05 | 1,767.87 | 1,768.10 | 1,767.20 | 1,767.97 | 0.0K |
| 16:10 | 1,768.29 | 1,768.50 | 1,765.99 | 1,766.58 | 0.0K |
| 16:15 | 1,766.30 | 1,766.30 | 1,765.13 | 1,765.25 | 0.0K |
| 16:20 | 1,765.11 | 1,765.20 | 1,764.74 | 1,765.12 | 0.0K |
| 16:25 | 1,765.26 | 1,768.22 | 1,765.08 | 1,768.22 | 0.0K |
| 16:30 | 1,768.56 | 1,769.88 | 1,768.56 | 1,769.70 | 0.0K |
| 16:35 | 1,769.54 | 1,770.70 | 1,768.79 | 1,770.01 | 0.0K |
| 16:40 | 1,770.00 | 1,771.52 | 1,769.33 | 1,771.52 | 0.0K |
| 16:45 | 1,771.39 | 1,772.11 | 1,771.38 | 1,771.47 | 0.0K |
| 16:50 | 1,771.49 | 1,772.00 | 1,771.28 | 1,771.71 | 0.0K |
| 16:55 | 1,771.54 | 1,771.76 | 1,771.16 | 1,771.76 | 0.0K |
| 17:00 | 1,771.57 | 1,771.84 | 1,769.73 | 1,769.73 | 0.0K |
| 17:05 | 1,769.93 | 1,769.93 | 1,768.84 | 1,769.35 | 0.0K |
| 17:10 | 1,769.07 | 1,769.21 | 1,768.07 | 1,768.21 | 0.0K |
| 17:15 | 1,767.93 | 1,767.95 | 1,764.94 | 1,764.94 | 0.0K |
| 17:20 | 1,764.78 | 1,765.65 | 1,764.58 | 1,764.93 | 0.0K |
| 17:25 | 1,765.09 | 1,765.09 | 1,763.59 | 1,764.16 | 0.0K |
| 17:30 | 1,764.10 | 1,765.36 | 1,763.74 | 1,764.75 | 0.0K |
| 17:35 | 1,765.01 | 1,765.43 | 1,764.21 | 1,764.21 | 0.0K |
| 17:40 | 1,764.81 | 1,764.81 | 1,762.38 | 1,763.01 | 0.0K |
| 17:45 | 1,762.00 | 1,762.18 | 1,761.08 | 1,761.84 | 0.0K |
| 17:50 | 1,762.19 | 1,762.97 | 1,762.07 | 1,762.07 | 0.0K |
| 17:55 | 1,763.35 | 1,763.35 | 1,759.43 | 1,759.43 | 0.0K |