Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,193.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,786.34 1,786.48 1,786.11 1,786.16 0.0K
10:05 1,786.17 1,786.28 1,785.60 1,786.28 0.0K
10:10 1,786.34 1,788.07 1,786.34 1,788.07 0.0K
10:15 1,787.91 1,787.93 1,786.37 1,786.37 0.0K
10:20 1,785.31 1,786.14 1,783.46 1,784.00 0.0K
10:25 1,784.12 1,784.17 1,782.75 1,784.17 0.0K
10:30 1,784.21 1,788.99 1,784.21 1,787.78 0.0K
10:35 1,788.06 1,788.35 1,783.65 1,783.65 0.0K
10:40 1,783.78 1,784.73 1,783.21 1,783.21 0.0K
10:45 1,782.61 1,782.61 1,779.05 1,779.05 0.0K
10:50 1,778.98 1,779.82 1,778.56 1,779.30 0.0K
10:55 1,780.51 1,782.39 1,780.51 1,781.27 0.0K
11:00 1,781.26 1,787.53 1,781.26 1,783.91 0.0K
11:05 1,785.53 1,785.53 1,782.10 1,783.04 0.0K
11:10 1,783.08 1,787.33 1,783.08 1,785.54 0.0K
11:15 1,786.21 1,792.37 1,786.21 1,792.37 0.0K
11:20 1,791.87 1,797.25 1,791.87 1,797.25 0.0K
11:25 1,795.72 1,796.46 1,790.97 1,791.34 0.0K
11:30 1,791.48 1,791.99 1,786.07 1,791.99 0.0K
11:35 1,791.93 1,793.75 1,789.81 1,791.87 0.0K
11:40 1,792.79 1,794.25 1,789.28 1,790.77 0.0K
11:45 1,790.91 1,793.27 1,790.01 1,793.27 0.0K
11:50 1,793.32 1,793.32 1,791.77 1,792.55 0.0K
11:55 1,792.33 1,793.73 1,791.70 1,793.19 0.0K
12:00 1,793.17 1,794.56 1,792.21 1,793.68 0.0K
12:05 1,794.11 1,799.62 1,794.11 1,799.62 0.0K
12:10 1,799.84 1,799.84 1,794.12 1,794.12 0.0K
12:15 1,793.73 1,796.59 1,793.73 1,795.29 0.0K
12:20 1,795.62 1,797.24 1,795.26 1,797.24 0.0K
12:25 1,796.39 1,796.39 1,794.31 1,794.66 0.0K
12:30 1,794.85 1,796.98 1,793.76 1,796.98 0.0K
12:35 1,796.15 1,798.33 1,796.15 1,798.33 0.0K
12:40 1,799.55 1,800.45 1,798.58 1,798.58 0.0K
12:45 1,798.60 1,799.34 1,795.25 1,795.25 0.0K
12:50 1,795.29 1,795.61 1,793.39 1,794.25 0.0K
12:55 1,793.89 1,796.44 1,793.89 1,796.27 0.0K
13:00 1,795.82 1,795.82 1,793.96 1,793.96 0.0K
13:05 1,793.79 1,794.89 1,793.09 1,793.37 0.0K
13:10 1,793.16 1,793.16 1,791.36 1,792.04 0.0K
13:15 1,791.96 1,792.74 1,789.90 1,790.20 0.0K
13:20 1,790.75 1,791.55 1,790.16 1,790.16 0.0K
13:25 1,790.11 1,790.11 1,788.40 1,788.40 0.0K
13:30 1,788.49 1,789.60 1,788.49 1,788.72 0.0K
13:35 1,789.19 1,790.64 1,788.56 1,790.64 0.0K
13:40 1,790.35 1,793.12 1,790.35 1,792.05 0.0K
13:45 1,792.44 1,794.57 1,791.77 1,791.77 0.0K
13:50 1,792.08 1,792.08 1,791.24 1,791.94 0.0K
13:55 1,791.04 1,791.20 1,789.46 1,790.42 0.0K
14:00 1,790.59 1,790.86 1,790.19 1,790.82 0.0K
14:05 1,790.71 1,792.81 1,790.62 1,792.75 0.0K
14:10 1,793.27 1,793.36 1,789.95 1,790.88 0.0K
14:15 1,790.93 1,791.09 1,789.58 1,790.42 0.0K
14:20 1,790.43 1,790.92 1,789.32 1,789.32 0.0K
14:25 1,789.47 1,789.47 1,786.93 1,786.93 0.0K
14:30 1,787.15 1,787.30 1,786.10 1,787.13 0.0K
14:35 1,787.23 1,792.17 1,787.23 1,792.17 0.0K
14:40 1,791.35 1,791.59 1,790.70 1,791.54 0.0K
14:45 1,791.53 1,792.65 1,790.73 1,792.65 0.0K
14:50 1,793.45 1,793.94 1,792.89 1,793.94 0.0K
14:55 1,794.43 1,796.00 1,793.70 1,794.81 0.0K
15:00 1,795.12 1,795.41 1,793.68 1,795.41 0.0K
15:05 1,794.93 1,794.93 1,793.18 1,793.18 0.0K
15:10 1,793.15 1,794.25 1,792.94 1,792.98 0.0K
15:15 1,792.95 1,795.59 1,791.70 1,795.59 0.0K
15:20 1,795.79 1,804.28 1,795.77 1,804.28 0.0K
15:25 1,805.10 1,810.92 1,803.01 1,810.55 0.0K
15:30 1,809.32 1,809.32 1,804.63 1,807.47 0.0K
15:35 1,806.92 1,811.82 1,806.92 1,811.82 0.0K
15:40 1,812.93 1,814.87 1,812.93 1,813.90 0.0K
15:45 1,816.00 1,820.25 1,816.00 1,817.73 0.0K
15:50 1,816.52 1,819.53 1,816.33 1,819.53 0.0K
15:55 1,819.62 1,820.39 1,818.32 1,819.01 0.0K
16:00 1,817.61 1,817.63 1,816.27 1,816.47 0.0K
16:05 1,816.67 1,817.25 1,813.14 1,813.14 0.0K
16:10 1,813.29 1,814.96 1,813.29 1,813.88 0.0K
16:15 1,814.26 1,817.83 1,814.26 1,817.83 0.0K
16:20 1,817.92 1,818.56 1,815.81 1,818.34 0.0K
16:25 1,818.02 1,818.85 1,817.72 1,818.49 0.0K
16:30 1,818.60 1,820.26 1,818.60 1,818.87 0.0K
16:35 1,819.01 1,819.01 1,816.32 1,816.32 0.0K
16:40 1,814.27 1,814.27 1,813.16 1,813.56 0.0K
16:45 1,814.08 1,814.12 1,812.63 1,812.79 0.0K
16:50 1,812.61 1,812.74 1,811.70 1,811.70 0.0K
16:55 1,811.92 1,812.36 1,808.33 1,808.33 0.0K
17:00 1,808.12 1,811.05 1,808.12 1,811.05 0.0K
17:05 1,810.81 1,810.81 1,807.40 1,807.40 0.0K
17:10 1,807.55 1,810.53 1,807.24 1,810.53 0.0K
17:15 1,811.72 1,811.84 1,809.60 1,810.18 0.0K
17:20 1,810.52 1,811.68 1,809.70 1,809.70 0.0K
17:25 1,809.57 1,813.64 1,809.57 1,810.02 0.0K
17:30 1,809.61 1,810.17 1,806.46 1,806.61 0.0K
17:35 1,807.16 1,808.19 1,806.62 1,808.10 0.0K
17:40 1,808.42 1,811.67 1,807.24 1,810.67 0.0K
17:45 1,810.76 1,812.10 1,810.76 1,811.41 0.0K
17:50 1,811.38 1,811.38 1,811.38 1,811.38 0.0K
17:55 1,811.38 1,811.38 1,806.38 1,806.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし