2,193.17
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,770.02 | 1,770.99 | 1,770.02 | 1,770.88 | 0.0K |
| 10:05 | 1,771.02 | 1,771.75 | 1,771.02 | 1,771.70 | 0.0K |
| 10:10 | 1,771.30 | 1,771.58 | 1,769.67 | 1,770.89 | 0.0K |
| 10:15 | 1,771.37 | 1,775.38 | 1,770.25 | 1,774.24 | 0.0K |
| 10:20 | 1,774.61 | 1,776.59 | 1,773.56 | 1,773.56 | 0.0K |
| 10:25 | 1,775.70 | 1,777.26 | 1,774.51 | 1,777.26 | 0.0K |
| 10:30 | 1,777.24 | 1,781.35 | 1,776.94 | 1,781.35 | 0.0K |
| 10:35 | 1,781.95 | 1,781.95 | 1,776.10 | 1,777.09 | 0.0K |
| 10:40 | 1,775.86 | 1,776.02 | 1,773.40 | 1,773.41 | 0.0K |
| 10:45 | 1,773.91 | 1,775.39 | 1,771.85 | 1,775.39 | 0.0K |
| 10:50 | 1,773.07 | 1,773.73 | 1,771.27 | 1,773.73 | 0.0K |
| 10:55 | 1,776.71 | 1,783.81 | 1,775.60 | 1,781.78 | 0.0K |
| 11:00 | 1,780.37 | 1,784.32 | 1,777.41 | 1,782.43 | 0.0K |
| 11:05 | 1,782.83 | 1,782.83 | 1,776.57 | 1,776.57 | 0.0K |
| 11:10 | 1,777.75 | 1,782.12 | 1,776.60 | 1,782.12 | 0.0K |
| 11:15 | 1,781.42 | 1,782.79 | 1,777.81 | 1,778.12 | 0.0K |
| 11:20 | 1,778.17 | 1,778.46 | 1,777.17 | 1,777.17 | 0.0K |
| 11:25 | 1,777.49 | 1,779.84 | 1,776.28 | 1,778.65 | 0.0K |
| 11:30 | 1,778.88 | 1,783.84 | 1,778.88 | 1,781.73 | 0.0K |
| 11:35 | 1,782.49 | 1,783.01 | 1,775.55 | 1,775.55 | 0.0K |
| 11:40 | 1,775.62 | 1,776.14 | 1,774.08 | 1,774.08 | 0.0K |
| 11:45 | 1,773.57 | 1,773.60 | 1,770.86 | 1,773.13 | 0.0K |
| 11:50 | 1,773.00 | 1,776.87 | 1,773.00 | 1,776.87 | 0.0K |
| 11:55 | 1,777.60 | 1,780.44 | 1,777.60 | 1,780.44 | 0.0K |
| 12:00 | 1,780.54 | 1,780.54 | 1,776.17 | 1,776.42 | 0.0K |
| 12:05 | 1,775.42 | 1,777.83 | 1,775.21 | 1,775.21 | 0.0K |
| 12:10 | 1,774.54 | 1,777.52 | 1,774.54 | 1,776.99 | 0.0K |
| 12:15 | 1,774.96 | 1,774.96 | 1,770.28 | 1,772.93 | 0.0K |
| 12:20 | 1,775.19 | 1,777.46 | 1,775.05 | 1,777.46 | 0.0K |
| 12:25 | 1,777.45 | 1,780.97 | 1,777.45 | 1,780.97 | 0.0K |
| 12:30 | 1,780.52 | 1,780.52 | 1,778.32 | 1,779.01 | 0.0K |
| 12:35 | 1,777.81 | 1,778.38 | 1,776.99 | 1,776.99 | 0.0K |
| 12:40 | 1,777.31 | 1,777.93 | 1,775.93 | 1,775.93 | 0.0K |
| 12:45 | 1,776.46 | 1,776.92 | 1,775.74 | 1,776.15 | 0.0K |
| 12:50 | 1,776.62 | 1,776.76 | 1,773.89 | 1,776.19 | 0.0K |
| 12:55 | 1,776.62 | 1,778.71 | 1,776.18 | 1,778.71 | 0.0K |
| 13:00 | 1,779.60 | 1,779.60 | 1,777.75 | 1,778.96 | 0.0K |
| 13:05 | 1,778.23 | 1,779.49 | 1,776.79 | 1,779.14 | 0.0K |
| 13:10 | 1,779.33 | 1,779.99 | 1,776.80 | 1,776.80 | 0.0K |
| 13:15 | 1,776.78 | 1,777.86 | 1,776.34 | 1,776.38 | 0.0K |
| 13:20 | 1,775.99 | 1,780.35 | 1,775.71 | 1,780.35 | 0.0K |
| 13:25 | 1,779.71 | 1,781.20 | 1,778.85 | 1,778.85 | 0.0K |
| 13:30 | 1,779.52 | 1,783.31 | 1,779.52 | 1,783.31 | 0.0K |
| 13:35 | 1,783.24 | 1,784.37 | 1,782.99 | 1,783.19 | 0.0K |
| 13:40 | 1,782.35 | 1,784.06 | 1,781.30 | 1,784.06 | 0.0K |
| 13:45 | 1,783.92 | 1,784.01 | 1,781.73 | 1,783.20 | 0.0K |
| 13:50 | 1,782.47 | 1,783.64 | 1,781.32 | 1,783.05 | 0.0K |
| 13:55 | 1,782.33 | 1,782.49 | 1,779.12 | 1,779.12 | 0.0K |
| 14:00 | 1,778.20 | 1,782.29 | 1,777.99 | 1,782.29 | 0.0K |
| 14:05 | 1,780.48 | 1,780.48 | 1,779.12 | 1,779.12 | 0.0K |
| 14:10 | 1,780.29 | 1,781.54 | 1,780.29 | 1,780.85 | 0.0K |
| 14:15 | 1,780.85 | 1,782.53 | 1,780.35 | 1,782.32 | 0.0K |
| 14:20 | 1,782.18 | 1,782.18 | 1,780.93 | 1,780.93 | 0.0K |
| 14:25 | 1,780.08 | 1,781.44 | 1,778.77 | 1,779.40 | 0.0K |
| 14:30 | 1,779.44 | 1,780.95 | 1,779.21 | 1,780.30 | 0.0K |
| 14:35 | 1,781.63 | 1,782.23 | 1,781.49 | 1,781.80 | 0.0K |
| 14:40 | 1,782.33 | 1,782.33 | 1,780.90 | 1,781.57 | 0.0K |
| 14:45 | 1,781.71 | 1,783.17 | 1,781.71 | 1,783.17 | 0.0K |
| 14:50 | 1,783.58 | 1,785.80 | 1,783.58 | 1,785.48 | 0.0K |
| 14:55 | 1,785.94 | 1,787.03 | 1,785.31 | 1,787.03 | 0.0K |
| 15:00 | 1,786.81 | 1,786.81 | 1,784.26 | 1,784.26 | 0.0K |
| 15:05 | 1,784.25 | 1,785.25 | 1,783.42 | 1,785.25 | 0.0K |
| 15:10 | 1,785.26 | 1,787.07 | 1,785.26 | 1,786.47 | 0.0K |
| 15:15 | 1,787.00 | 1,788.05 | 1,786.75 | 1,786.87 | 0.0K |
| 15:20 | 1,786.99 | 1,788.09 | 1,786.66 | 1,788.09 | 0.0K |
| 15:25 | 1,787.47 | 1,788.14 | 1,785.49 | 1,785.49 | 0.0K |
| 15:30 | 1,784.67 | 1,787.18 | 1,784.67 | 1,787.00 | 0.0K |
| 15:35 | 1,787.22 | 1,788.30 | 1,787.07 | 1,788.30 | 0.0K |
| 15:40 | 1,788.02 | 1,790.04 | 1,788.02 | 1,789.94 | 0.0K |
| 15:45 | 1,789.49 | 1,789.49 | 1,786.54 | 1,786.57 | 0.0K |
| 15:50 | 1,786.56 | 1,789.75 | 1,786.56 | 1,788.57 | 0.0K |
| 15:55 | 1,788.51 | 1,789.26 | 1,788.18 | 1,788.29 | 0.0K |
| 16:00 | 1,788.45 | 1,789.82 | 1,788.36 | 1,789.59 | 0.0K |
| 16:05 | 1,789.18 | 1,789.18 | 1,786.07 | 1,788.16 | 0.0K |
| 16:10 | 1,788.43 | 1,790.59 | 1,788.43 | 1,790.15 | 0.0K |
| 16:15 | 1,790.74 | 1,793.20 | 1,790.45 | 1,793.20 | 0.0K |
| 16:20 | 1,793.38 | 1,793.38 | 1,791.29 | 1,791.29 | 0.0K |
| 16:25 | 1,791.35 | 1,792.08 | 1,790.42 | 1,790.42 | 0.0K |
| 16:30 | 1,789.99 | 1,789.99 | 1,784.34 | 1,785.29 | 0.0K |
| 16:35 | 1,786.25 | 1,787.10 | 1,785.90 | 1,787.10 | 0.0K |
| 16:40 | 1,786.77 | 1,787.76 | 1,786.45 | 1,787.55 | 0.0K |
| 16:45 | 1,788.21 | 1,789.96 | 1,787.15 | 1,787.15 | 0.0K |
| 16:50 | 1,787.35 | 1,787.35 | 1,785.13 | 1,785.17 | 0.0K |
| 16:55 | 1,784.67 | 1,785.10 | 1,783.27 | 1,785.10 | 0.0K |
| 17:00 | 1,785.70 | 1,787.32 | 1,785.37 | 1,787.16 | 0.0K |
| 17:05 | 1,787.65 | 1,788.47 | 1,787.39 | 1,788.03 | 0.0K |
| 17:10 | 1,787.85 | 1,788.08 | 1,787.09 | 1,787.09 | 0.0K |
| 17:15 | 1,786.80 | 1,786.80 | 1,784.19 | 1,784.96 | 0.0K |
| 17:20 | 1,785.37 | 1,787.09 | 1,783.03 | 1,787.09 | 0.0K |
| 17:25 | 1,785.93 | 1,785.93 | 1,784.09 | 1,785.84 | 0.0K |
| 17:30 | 1,785.78 | 1,786.87 | 1,785.64 | 1,786.02 | 0.0K |
| 17:35 | 1,786.69 | 1,789.16 | 1,786.69 | 1,788.47 | 0.0K |
| 17:40 | 1,788.78 | 1,793.90 | 1,788.78 | 1,789.96 | 0.0K |
| 17:45 | 1,790.87 | 1,791.37 | 1,790.63 | 1,791.10 | 0.0K |
| 17:50 | 1,790.60 | 1,791.58 | 1,789.94 | 1,789.94 | 0.0K |
| 17:55 | 1,789.94 | 1,789.94 | 1,786.04 | 1,786.34 | 0.0K |